Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Europe (PSRE) Share Price

Price 1,260.40p on 12-12-2025 at 19:30:07
Change -0.20p -0.02%
Buy 1,262.60p
Sell 1,255.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 370.00 at 1,260.40p
Day's Volume: 13,173
Last Close: 1,258.80p
Open: 1,267.40p
ISIN: IE00B23D8X81
Day's Range 1,260.40p - 1,269.40p
52wk Range: 964.80p - 1,274.80p
Market Capitalisation: £N/A
VWAP: 1,266.50308p
Shares in Issue: N/A

Sector:

Inv Rafi Europe (PSRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370 1,260.40p Automatic Execution
 16:19:45 - 12-Dec-25
Unknown* 0 1,260.80p SI Trade
 16:06:15 - 12-Dec-25
Buy* 1 1,266.60p SI Trade
 15:12:00 - 12-Dec-25
Buy* 10 1,267.40p Suspected BUY Trade
 15:06:42 - 12-Dec-25
Buy* 688 1,265.00p Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 599 1,265.00p Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 370 1,265.00p Automatic Execution
 14:50:43 - 12-Dec-25
Unknown* 0 1,264.60p SI Trade
 14:16:34 - 12-Dec-25
Buy* 94 1,267.60p Automatic Execution
 13:01:08 - 12-Dec-25
Buy* 7 1,267.60p Automatic Execution
 13:01:07 - 12-Dec-25
See more Inv Rafi Europe trades

Inv Rafi Europe (PSRE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,267.40 1,269.40 1,260.40 1,258.80 13,173
11th Dec 2025 (Thu) 1,253.40 1,253.80 1,252.60 1,259.00 3,204
10th Dec 2025 (Wed) 1,253.40 1,254.20 1,253.40 1,253.10 912
9th Dec 2025 (Tue) 1,256.80 1,256.80 1,250.80 1,254.10 9,658
8th Dec 2025 (Mon) 1,255.20 1,255.20 1,255.20 1,251.50 2,504
5th Dec 2025 (Fri) 1,255.20 1,255.20 1,249.80 1,249.80 1,385
4th Dec 2025 (Thu) 1,253.20 1,254.00 1,253.20 1,254.70 13,077
3rd Dec 2025 (Wed) 1,260.60 1,260.60 1,247.60 1,247.60 10,929
2nd Dec 2025 (Tue) 1,257.20 1,257.20 1,257.20 1,256.50 548
1st Dec 2025 (Mon) 1,253.20 1,253.20 1,248.00 1,252.70 3,103
28th Nov 2025 (Fri) 1,250.00 1,250.00 1,245.60 1,245.60 567
27th Nov 2025 (Thu) 1,247.80 1,247.80 1,246.20 1,245.10 1,792
26th Nov 2025 (Wed) 1,242.00 1,242.00 1,242.00 1,244.20 64
25th Nov 2025 (Tue) 1,222.80 1,230.20 1,222.80 1,230.20 1,161
24th Nov 2025 (Mon) 1,227.20 1,227.20 1,221.00 1,221.00 3,826
21st Nov 2025 (Fri) 1,229.20 1,229.20 1,219.20 1,218.90 1,906
20th Nov 2025 (Thu) 1,227.80 1,229.00 1,221.20 1,224.50 21,326
19th Nov 2025 (Wed) 1,222.60 1,222.60 1,218.40 1,218.40 1,612
18th Nov 2025 (Tue) 1,226.60 1,226.60 1,222.40 1,219.70 1,458
17th Nov 2025 (Mon) 1,268.80 1,268.80 1,244.20 1,241.60 1,209
14th Nov 2025 (Fri) 1,264.40 1,264.40 1,253.40 1,251.80 11,231
13th Nov 2025 (Thu) 1,274.80 1,274.80 1,272.80 1,266.30 10,331
See more Inv Rafi Europe price history

Inv Rafi Europe (PSRE) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Net Asset Value(s)
11th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Europe regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered