Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Europe (PSRE) Share Price

Price 1,150.40p on 18-07-2025 at 18:50:07
Change 3.80p 0.33%
Buy 1,148.80p
Sell 1,143.60p
Buy / Sell PSRE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,150.40p
Day's Volume: 78
Last Close: 1,146.20p
Open: 1,150.40p
ISIN: IE00B23D8X81
Day's Range 1,150.40p - 1,150.40p
52wk Range: 960.40p - 1,154.00p
Market Capitalisation: £N/A
VWAP: 1,150.40p
Shares in Issue: N/A

Sector:

Inv Rafi Europe (PSRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,150.40p SI Trade
 10:39:07 - 18-Jul-25
Buy* 70 1,150.40p Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 3 1,150.40p SI Trade
 10:17:37 - 18-Jul-25
Buy* 1 1,140.60p SI Trade
 15:31:36 - 17-Jul-25
Buy* 87 1,139.966p Suspected BUY Trade
 14:03:08 - 17-Jul-25
Unknown* 0 1,154.00p SI Trade
 15:56:34 - 16-Jul-25
Buy* 233 1,141.80p Suspected BUY Trade
 14:43:32 - 16-Jul-25
Buy* 12 1,143.00p SI Trade
 08:59:53 - 16-Jul-25
Unknown* 0 1,139.80p SI Trade
 08:11:22 - 16-Jul-25
Buy* 3 1,147.80p SI Trade
 15:16:42 - 15-Jul-25
See more Inv Rafi Europe trades

Inv Rafi Europe (PSRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,150.40 1,150.40 1,150.40 1,146.20 78
17th Jul 2025 (Thu) 1,139.30 1,142.40 1,139.30 1,142.40 88
16th Jul 2025 (Wed) 1,142.30 1,142.30 1,139.30 1,139.30 245
15th Jul 2025 (Tue) 1,151.80 1,151.80 1,149.40 1,142.30 230
14th Jul 2025 (Mon) 1,146.00 1,146.00 1,146.00 1,149.40 1,461
11th Jul 2025 (Fri) 1,144.60 1,147.40 1,144.60 1,146.30 1,181
10th Jul 2025 (Thu) 1,154.00 1,154.00 1,154.00 1,151.30 2,004
9th Jul 2025 (Wed) 1,142.80 1,142.80 1,142.80 1,145.90 92
8th Jul 2025 (Tue) 1,127.40 1,136.10 1,127.40 1,136.10 0
7th Jul 2025 (Mon) 1,129.60 1,129.60 1,129.60 1,127.40 1,683
4th Jul 2025 (Fri) 1,127.40 1,131.20 1,127.40 1,129.20 1,914
3rd Jul 2025 (Thu) 1,134.60 1,134.60 1,134.60 1,131.80 2,416
2nd Jul 2025 (Wed) 1,128.40 1,128.40 1,128.40 1,132.00 5
1st Jul 2025 (Tue) 1,118.70 1,119.80 1,118.70 1,119.80 16
30th Jun 2025 (Mon) 1,119.00 1,119.00 1,119.00 1,118.70 1
27th Jun 2025 (Fri) 1,116.60 1,116.60 1,116.60 1,120.00 102
26th Jun 2025 (Thu) 1,104.90 1,105.60 1,104.90 1,105.60 0
25th Jun 2025 (Wed) 1,111.40 1,111.40 1,109.00 1,104.90 315
24th Jun 2025 (Tue) 1,108.30 1,113.50 1,108.30 1,113.50 133
23rd Jun 2025 (Mon) 1,108.80 1,108.80 1,108.30 1,108.30 0
20th Jun 2025 (Fri) 1,113.40 1,113.40 1,111.00 1,108.80 73
19th Jun 2025 (Thu) 1,115.70 1,115.70 1,105.70 1,105.70 39
See more Inv Rafi Europe price history

Inv Rafi Europe (PSRE) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Europe regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered