Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Europe (PSRE) Share Price

Price 1,177.20p on 19-09-2025 at 18:50:07
Change 3.50p 0.3%
Buy 1,179.00p
Sell 1,173.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 1,175.00p
Day's Volume: 188
Last Close: 1,176.00p
Open: 1,179.60p
ISIN: IE00B23D8X81
Day's Range 1,177.20p - 1,179.60p
52wk Range: 964.80p - 1,206.80p
Market Capitalisation: £N/A
VWAP: 1,176.7934p
Shares in Issue: N/A

Sector:

Inv Rafi Europe (PSRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 1,175.00p SI Trade
 12:00:32 - 19-Sep-25
Buy* 18 1,157.00p SI Trade
 12:00:10 - 19-Sep-25
Unknown* 0 1,177.20p SI Trade
 11:55:35 - 19-Sep-25
Unknown* 0 1,177.40p SI Trade
 08:06:47 - 19-Sep-25
Buy* 3 1,177.60p SI Trade
 08:05:35 - 19-Sep-25
Buy* 2 1,178.60p SI Trade
 08:03:30 - 19-Sep-25
Unknown* 0 1,178.60p SI Trade
 08:03:30 - 19-Sep-25
Buy* 3 1,179.20p SI Trade
 08:03:02 - 19-Sep-25
Buy* 1 1,178.40p SI Trade
 08:02:31 - 19-Sep-25
Buy* 1 1,178.40p SI Trade
 08:01:59 - 19-Sep-25
See more Inv Rafi Europe trades

Inv Rafi Europe (PSRE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,179.60 1,179.60 1,177.20 1,176.00 188
18th Sep 2025 (Thu) 1,170.80 1,170.80 1,170.80 1,172.50 105
17th Sep 2025 (Wed) 1,167.10 1,167.10 1,165.30 1,165.30 464
16th Sep 2025 (Tue) 1,170.00 1,170.00 1,169.60 1,167.10 2,714
15th Sep 2025 (Mon) 1,178.60 1,179.00 1,176.60 1,177.40 6,513
12th Sep 2025 (Fri) 1,174.40 1,174.40 1,174.20 1,172.90 3,251
11th Sep 2025 (Thu) 1,172.60 1,172.60 1,172.60 1,173.90 1,378
10th Sep 2025 (Wed) 1,175.30 1,175.30 1,172.60 1,172.60 496
9th Sep 2025 (Tue) 1,175.20 1,175.20 1,175.20 1,175.30 2,036
8th Sep 2025 (Mon) 1,175.80 1,175.80 1,173.00 1,174.80 6,883
5th Sep 2025 (Fri) 1,176.40 1,176.40 1,169.80 1,168.70 4,028
4th Sep 2025 (Thu) 1,171.20 1,172.40 1,171.20 1,171.50 246
3rd Sep 2025 (Wed) 1,169.00 1,169.00 1,165.00 1,165.70 6,036
2nd Sep 2025 (Tue) 1,166.80 1,166.80 1,166.80 1,167.20 904
1st Sep 2025 (Mon) 1,177.40 1,178.60 1,172.00 1,172.70 1,494
29th Aug 2025 (Fri) 1,175.60 1,175.60 1,174.00 1,173.60 4,653
28th Aug 2025 (Thu) 1,177.20 1,177.20 1,175.80 1,175.80 0
27th Aug 2025 (Wed) 1,180.80 1,181.40 1,178.80 1,177.20 6,124
26th Aug 2025 (Tue) 1,184.40 1,184.40 1,183.80 1,181.80 3,533
25th Aug 2025 (Mon) 1,203.20 1,203.20 1,203.20 1,203.20 0
22nd Aug 2025 (Fri) 1,206.80 1,206.80 1,205.20 1,203.20 2,249
See more Inv Rafi Europe price history

Inv Rafi Europe (PSRE) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Europe regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered