Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Eur (PSRE) Share Price

Price 1,331.90p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,335.60p
Sell 1,328.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,328.20p
Day's Volume: 0
Last Close: 1,331.90p
Open: 0.00p
ISIN: IE00B23D8X81
Day's Range 0.00p - 0.00p
52wk Range: 973.00p - 1,402.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ivz Rafi Eur (PSRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,328.20p Suspected BUY Trade
 15:24:04 - 02-Apr-26
Unknown* 0 1,327.40p SI Trade
 15:19:30 - 02-Apr-26
Unknown* 0 1,322.60p SI Trade
 14:52:14 - 02-Apr-26
Unknown* 0 1,324.80p SI Trade
 11:34:52 - 02-Apr-26
Unknown* 0 1,327.40p SI Trade
 10:23:35 - 02-Apr-26
Sell* 113 1,326.20p Negotiated Trade
 09:42:41 - 02-Apr-26
Buy* 8 1,327.20p SI Trade
 09:09:57 - 02-Apr-26
Unknown* 0 1,325.60p SI Trade
 08:36:12 - 02-Apr-26
Sell* 28 1,319.60p SI Trade
 08:24:22 - 02-Apr-26
Unknown* 0 1,323.00p SI Trade
 08:01:55 - 02-Apr-26
See more Ivz Rafi Eur trades

Ivz Rafi Eur (PSRE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,331.90 1,331.90 1,331.90 1,331.90 0
2nd Apr 2026 (Thu) 1,320.20 1,320.20 1,320.20 1,331.90 901
1st Apr 2026 (Wed) 1,343.00 1,347.60 1,325.60 1,327.80 565
31st Mar 2026 (Tue) 1,303.60 1,305.20 1,303.60 1,311.30 3,102
30th Mar 2026 (Mon) 1,285.00 1,303.40 1,285.00 1,298.20 419
27th Mar 2026 (Fri) 1,278.80 1,278.80 1,278.80 1,281.90 8,095
26th Mar 2026 (Thu) 1,285.00 1,285.00 1,285.00 1,283.30 1,020
25th Mar 2026 (Wed) 1,290.20 1,292.40 1,290.20 1,291.40 2,812
24th Mar 2026 (Tue) 1,278.40 1,278.80 1,272.80 1,276.80 5,353
23rd Mar 2026 (Mon) 1,250.00 1,269.20 1,238.20 1,260.40 13,728
20th Mar 2026 (Fri) 1,290.40 1,290.40 1,262.40 1,262.40 906
19th Mar 2026 (Thu) 1,289.20 1,291.60 1,275.60 1,282.00 14,932
18th Mar 2026 (Wed) 1,323.20 1,326.80 1,314.00 1,311.80 5,836
17th Mar 2026 (Tue) 1,312.20 1,326.00 1,312.20 1,313.80 32,962
16th Mar 2026 (Mon) 1,311.80 1,311.80 1,305.00 1,305.00 1,271
13th Mar 2026 (Fri) 1,310.80 1,310.80 1,310.80 1,302.00 400
12th Mar 2026 (Thu) 1,307.40 1,307.40 1,299.60 1,303.60 2,178
11th Mar 2026 (Wed) 1,310.00 1,314.80 1,308.80 1,314.80 1,072
10th Mar 2026 (Tue) 1,326.80 1,326.80 1,326.80 1,320.30 7,231
9th Mar 2026 (Mon) 1,279.00 1,298.00 1,279.00 1,294.30 2,857
6th Mar 2026 (Fri) 1,328.80 1,328.80 1,328.80 1,301.90 1,938
See more Ivz Rafi Eur price history

Ivz Rafi Eur (PSRE) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 7:00 am RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Net Asset Value(s)
25th Mar 2026 7:56 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Rafi Eur regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered