Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Europe (PSRE) Share Price

Price 1,334.80p on 06-02-2026 at 19:25:09
Change 1.30p 0.1%
Buy 1,346.60p
Sell 1,339.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,338.80p
Day's Volume: 308
Last Close: 1,342.90p
Open: 1,330.60p
ISIN: IE00B23D8X81
Day's Range 1,330.60p - 1,335.00p
52wk Range: 973.00p - 1,353.80p
Market Capitalisation: £N/A
VWAP: 1,334.49156p
Shares in Issue: N/A

Sector:

Inv Rafi Europe (PSRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,338.80p SI Trade
 14:00:57 - 06-Feb-26
Sell* 13 1,335.00p SI Trade
 12:46:35 - 06-Feb-26
Sell* 18 1,334.80p Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 22 1,334.80p SI Trade
 12:15:50 - 06-Feb-26
Sell* 201 1,335.00p Automatic Execution
 12:14:52 - 06-Feb-26
Unknown* 0 1,338.60p SI Trade
 11:00:53 - 06-Feb-26
Buy* 7 1,336.80p SI Trade
 10:37:45 - 06-Feb-26
Unknown* 0 1,336.60p SI Trade
 09:29:56 - 06-Feb-26
Buy* 1 1,337.00p SI Trade
 09:10:52 - 06-Feb-26
Buy* 3 1,333.00p SI Trade
 09:05:49 - 06-Feb-26
See more Inv Rafi Europe trades

Inv Rafi Europe (PSRE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,330.60 1,335.00 1,330.60 1,342.90 308
5th Feb 2026 (Thu) 1,344.00 1,344.00 1,341.60 1,341.60 1,601
4th Feb 2026 (Wed) 1,343.20 1,353.40 1,340.80 1,348.10 697
3rd Feb 2026 (Tue) 1,338.60 1,338.60 1,338.60 1,335.60 2,244
2nd Feb 2026 (Mon) 1,353.80 1,353.80 1,311.40 1,330.60 4,325
30th Jan 2026 (Fri) 1,316.80 1,323.20 1,315.20 1,317.40 3,158
29th Jan 2026 (Thu) 1,320.80 1,320.80 1,314.40 1,310.60 9,029
28th Jan 2026 (Wed) 1,313.00 1,313.00 1,307.40 1,307.40 2,393
27th Jan 2026 (Tue) 1,307.40 1,318.20 1,307.40 1,319.70 168
26th Jan 2026 (Mon) 1,306.80 1,306.80 1,306.20 1,306.20 827
23rd Jan 2026 (Fri) 1,303.60 1,304.00 1,303.60 1,299.30 24,973
22nd Jan 2026 (Thu) 1,314.20 1,314.20 1,307.60 1,307.60 783
21st Jan 2026 (Wed) 1,290.60 1,290.60 1,289.80 1,296.50 485
20th Jan 2026 (Tue) 1,290.60 1,293.60 1,290.00 1,293.10 9,003
19th Jan 2026 (Mon) 1,294.60 1,299.60 1,292.60 1,297.60 3,964
16th Jan 2026 (Fri) 1,310.00 1,310.80 1,310.00 1,307.90 3,617
15th Jan 2026 (Thu) 1,312.00 1,313.20 1,312.00 1,313.40 34,873
14th Jan 2026 (Wed) 1,300.00 1,305.20 1,300.00 1,307.60 405
13th Jan 2026 (Tue) 1,300.00 1,300.00 1,300.00 1,299.80 19,523
12th Jan 2026 (Mon) 1,298.00 1,301.60 1,298.00 1,300.50 16,296
9th Jan 2026 (Fri) 1,298.20 1,298.20 1,298.20 1,299.50 3,173
8th Jan 2026 (Thu) 1,291.80 1,292.20 1,288.00 1,290.30 2,908
7th Jan 2026 (Wed) 1,293.00 1,293.00 1,288.40 1,288.40 5,124
See more Inv Rafi Europe price history

Inv Rafi Europe (PSRE) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Europe regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered