| Price | $53.60 on 28-08-2026 at 18:35:09 |
|---|---|
| Change | $0.15 0.28% |
| Buy | $53.70 |
| Sell | $53.45 |
| Last Trade: | Sell 1,702.00 at $53.60 |
| Day's Volume: | 21,394 |
| Last Close: | $53.60 |
| Open: | $53.70 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $53.00 - $53.70 |
| 52wk Range: | $48.14 - $68.05 |
| Market Capitalisation: | $9.34b |
| VWAP: | $53.35985 |
| Shares in Issue: | 174.26m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,702 | $53.60 | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Buy* | 93 | $53.55 | Automatic Execution |
16:27:42 - 28-Aug-26 |
| Unknown* | 0 | $53.55 | SI Trade |
16:20:15 - 28-Aug-26 |
| Buy* | 4 | $53.55 | SI Trade |
16:20:15 - 28-Aug-26 |
| Sell* | 1,304 | $53.20 | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 38 | $53.20 | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:54:10 - 28-Aug-26 |
| Buy* | 19 | $53.20 | Automatic Execution |
15:53:43 - 28-Aug-26 |
| Buy* | 246 | $53.20 | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 696 | $53.20 | Automatic Execution |
15:53:38 - 28-Aug-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
