| Price | $59.80 on 17-04-2026 at 18:50:09 |
|---|---|
| Change | $1.45 2.49% |
| Buy | $59.80 |
| Sell | $59.50 |
| Last Trade: | Buy 55.00 at $59.80 |
| Day's Volume: | 16,382 |
| Last Close: | $59.80 |
| Open: | $58.40 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $58.40 - $60.40 |
| 52wk Range: | $43.50 - $68.05 |
| Market Capitalisation: | $10.47b |
| VWAP: | $59.57988 |
| Shares in Issue: | 175.03m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $59.80 | Suspected BUY Trade |
16:35:12 - 17-Apr-26 |
| Buy* | 500 | $59.65 | Automatic Execution |
16:22:29 - 17-Apr-26 |
| Sell* | 39 | $59.80 | Automatic Execution |
16:17:16 - 17-Apr-26 |
| Sell* | 20 | $59.80 | Automatic Execution |
16:17:16 - 17-Apr-26 |
| Sell* | 50 | $59.95 | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 500 | $59.95 | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 20 | $59.98505 | Ordinary |
16:14:40 - 17-Apr-26 |
| Buy* | 35 | $60.00 | Automatic Execution |
15:52:52 - 17-Apr-26 |
| Sell* | 14 | $59.95 | Automatic Execution |
15:52:52 - 17-Apr-26 |
| Sell* | 35 | $59.95 | Automatic Execution |
15:52:52 - 17-Apr-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
