| Price | $52.80 on 07-08-2026 at 17:25:07 |
|---|---|
| Change | $0.15 0.28% |
| Buy | $52.85 |
| Sell | $52.65 |
| Last Trade: | Sell 2,250.00 at $52.80 |
| Day's Volume: | 58,281 |
| Last Close: | $52.80 |
| Open: | $52.90 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $52.40 - $53.10 |
| 52wk Range: | $48.14 - $68.05 |
| Market Capitalisation: | $9.24b |
| VWAP: | $52.78598 |
| Shares in Issue: | 175.03m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | $52.80 | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Sell* | 15 | $52.75 | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Sell* | 60 | $52.80 | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Sell* | 60 | $52.85 | Automatic Execution |
16:29:32 - 07-Aug-26 |
| Buy* | 390 | $52.90 | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 60 | $52.90 | Automatic Execution |
16:24:41 - 07-Aug-26 |
| Buy* | 7 | $52.90 | Automatic Execution |
16:21:15 - 07-Aug-26 |
| Buy* | 9 | $53.00 | SI Trade |
16:13:05 - 07-Aug-26 |
| Buy* | 390 | $53.00 | Automatic Execution |
16:10:27 - 07-Aug-26 |
| Sell* | 46 | $52.95 | Automatic Execution |
16:06:11 - 07-Aug-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
