| Price | $49.98 on 09-10-2026 at 18:35:10 |
|---|---|
| Change | $0.70 1.42% |
| Buy | $50.20 |
| Sell | $49.98 |
| Last Trade: | Sell 195.00 at $49.98 |
| Day's Volume: | 26,763 |
| Last Close: | $49.98 |
| Open: | $49.68 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $49.68 - $50.10 |
| 52wk Range: | $47.44 - $68.05 |
| Market Capitalisation: | $8.71b |
| VWAP: | $49.95514 |
| Shares in Issue: | 174.26m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $49.98 | Uncrossing Trade |
16:35:02 - 09-Oct-26 |
| Buy* | 261 | $49.98 | Ordinary |
16:30:46 - 09-Oct-26 |
| Buy* | 35 | $49.94 | Automatic Execution |
16:26:33 - 09-Oct-26 |
| Buy* | 336 | $49.94 | Automatic Execution |
16:26:33 - 09-Oct-26 |
| Buy* | 129 | $49.94 | Automatic Execution |
16:26:31 - 09-Oct-26 |
| Buy* | 143 | $49.86 | Automatic Execution |
16:21:34 - 09-Oct-26 |
| Sell* | 192 | $49.82 | Automatic Execution |
16:19:52 - 09-Oct-26 |
| Sell* | 500 | $49.82 | Automatic Execution |
16:19:52 - 09-Oct-26 |
| Sell* | 963 | $49.82 | Automatic Execution |
16:19:52 - 09-Oct-26 |
| Sell* | 1,655 | $49.84 | Automatic Execution |
16:19:25 - 09-Oct-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
