| Price | $51.10 on 17-07-2026 at 17:15:10 |
|---|---|
| Change | $-1.80 -3.4% |
| Buy | $51.80 |
| Sell | $51.20 |
| Last Trade: | Sell 2.00 at $51.10 |
| Day's Volume: | 33,564 |
| Last Close: | $51.10 |
| Open: | $52.10 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $51.10 - $52.90 |
| 52wk Range: | $48.14 - $68.05 |
| Market Capitalisation: | $8.94b |
| VWAP: | $52.21296 |
| Shares in Issue: | 175.03m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.10 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Sell* | 16 | $51.40 | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Sell* | 98 | $51.55 | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Sell* | 60 | $51.55 | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Sell* | 4 | $51.55 | Automatic Execution |
16:28:29 - 17-Jul-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
16:26:49 - 17-Jul-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
16:25:47 - 17-Jul-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
16:24:38 - 17-Jul-26 |
| Sell* | 88 | $51.60 | Automatic Execution |
16:23:59 - 17-Jul-26 |
| Sell* | 7 | $51.60 | Automatic Execution |
16:21:49 - 17-Jul-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
