| Price | $49.50 on 26-06-2026 at 16:55:10 |
|---|---|
| Change | $-0.18 -0.36% |
| Buy | $49.90 |
| Sell | $49.52 |
| Last Trade: | Sell 17.00 at $49.50 |
| Day's Volume: | 46,566 |
| Last Close: | $49.50 |
| Open: | $49.50 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $49.18 - $50.00 |
| 52wk Range: | $48.80 - $68.05 |
| Market Capitalisation: | $8.66b |
| VWAP: | $49.68266 |
| Shares in Issue: | 175.03m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $49.50 | Uncrossing Trade |
16:35:04 - 26-Jun-26 |
| Sell* | 1,655 | $49.86 | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 200 | $49.86 | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Buy* | 55 | $49.90 | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Buy* | 46 | $49.88 | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 117 | $49.78 | Automatic Execution |
16:24:20 - 26-Jun-26 |
| Sell* | 511 | $49.78 | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Sell* | 41 | $49.78 | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Sell* | 42 | $49.80 | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Buy* | 554 | $49.86 | SI Trade |
16:14:28 - 26-Jun-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
