| Price | $48.90 on 18-09-2026 at 16:55:09 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $48.90 |
| Sell | $48.74 |
| Last Trade: | Buy 646.00 at $48.90 |
| Day's Volume: | 36,827 |
| Last Close: | $48.90 |
| Open: | $49.16 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $48.74 - $49.24 |
| 52wk Range: | $48.14 - $68.05 |
| Market Capitalisation: | $8.52b |
| VWAP: | $48.95369 |
| Shares in Issue: | 174.26m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | $48.90 | Automatic Execution |
16:35:09 - 18-Sep-26 |
| Buy* | 14 | $48.90 | Suspected BUY Trade |
16:35:05 - 18-Sep-26 |
| Sell* | 12 | $48.68 | SI Trade |
16:10:04 - 18-Sep-26 |
| Sell* | 165 | $48.74 | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Buy* | 14 | $48.77 | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
16:07:22 - 18-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
16:07:06 - 18-Sep-26 |
| Sell* | 200 | $48.76 | Automatic Execution |
16:01:09 - 18-Sep-26 |
| Sell* | 50 | $48.76 | Automatic Execution |
16:01:09 - 18-Sep-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
