| Price | $51.20 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $1.33 2.66% |
| Buy | $51.65 |
| Sell | $51.00 |
| Buy / Sell PSHD Shares | |
| Last Trade: | Unknown 25,500.00 at $51.3591 |
| Day's Volume: | 26,344 |
| Last Close: | $51.325 |
| Open: | $50.70 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $50.70 - $51.20 |
| 52wk Range: | $33.30 - $53.15 |
| Market Capitalisation: | $9,421m |
| VWAP: | $51.34531 |
| Shares in Issue: | 184m |
Recent Trades History Pershing Sq. $ (PSHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,500 | $51.3591 | SI Trade |
15:38:03 - 03-May-24 |
| Buy* | 150 | $51.20 | SI Trade |
14:16:25 - 03-May-24 |
| Unknown* | 0 | $51.20 | SI Trade |
13:43:41 - 03-May-24 |
| Unknown* | 0 | $51.20 | SI Trade |
13:43:41 - 03-May-24 |
| Buy* | 100 | $51.20 | Automatic Execution |
11:10:42 - 03-May-24 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:07:25 - 03-May-24 |
| Unknown* | 100 | $50.00 | Negotiated Trade |
09:38:02 - 02-May-24 |
| Unknown* | -100 | $50.00 | Correction Negotiated Trade |
09:38:01 - 02-May-24 |
| Sell* | 150 | $50.30 | Negotiated Trade |
08:07:08 - 03-May-24 |
| Sell* | 22 | $50.20 | SI Trade |
07:30:10 - 03-May-24 |
