| Price | $61.25 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.25 0.41% |
| Buy | $61.65 |
| Sell | $61.05 |
| Last Trade: | Unknown 1,250.00 at $61.25 |
| Day's Volume: | 17,340 |
| Last Close: | $61.25 |
| Open: | $61.00 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $60.85 - $61.55 |
| 52wk Range: | $39.62 - $68.05 |
| Market Capitalisation: | $10.78b |
| VWAP: | $61.12021 |
| Shares in Issue: | 175.94m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | $61.25 | OTC Trade |
16:36:52 - 06-Feb-26 |
| Buy* | 106 | $61.25 | Automatic Execution |
16:35:23 - 06-Feb-26 |
| Buy* | 978 | $61.25 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 26 | $61.30 | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Sell* | 11 | $61.45 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 9 | $61.45 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 3 | $61.45 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 22 | $61.45 | Automatic Execution |
16:17:30 - 06-Feb-26 |
| Sell* | 61 | $61.55 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 23 | $61.55 | Automatic Execution |
16:11:45 - 06-Feb-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
