| Price | $53.60 on 05-06-2026 at 18:25:09 |
|---|---|
| Change | $-0.50 -0.92% |
| Buy | $53.65 |
| Sell | $53.40 |
| Last Trade: | Buy 93.00 at $53.60 |
| Day's Volume: | 25,851 |
| Last Close: | $53.60 |
| Open: | $53.90 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $53.60 - $54.90 |
| 52wk Range: | $50.40 - $68.05 |
| Market Capitalisation: | $9.38b |
| VWAP: | $54.40012 |
| Shares in Issue: | 175.03m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $53.60 | Suspected BUY Trade |
16:35:09 - 05-Jun-26 |
| Buy* | 4 | $53.65 | Automatic Execution |
16:23:02 - 05-Jun-26 |
| Sell* | 6 | $53.65 | Automatic Execution |
16:20:58 - 05-Jun-26 |
| Buy* | 55 | $53.65 | Automatic Execution |
16:19:59 - 05-Jun-26 |
| Sell* | 512 | $53.60 | Automatic Execution |
16:19:59 - 05-Jun-26 |
| Sell* | 240 | $53.60 | Automatic Execution |
16:19:59 - 05-Jun-26 |
| Sell* | 78 | $53.60 | Automatic Execution |
16:19:59 - 05-Jun-26 |
| Sell* | 59 | $53.60 | Automatic Execution |
16:19:16 - 05-Jun-26 |
| Sell* | 19 | $53.65 | Automatic Execution |
16:19:16 - 05-Jun-26 |
| Buy* | 60 | $53.70 | Automatic Execution |
16:19:16 - 05-Jun-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
