| Price | $50.30 on 30-10-2026 at 19:35:10 |
|---|---|
| Change | $-0.65 -1.28% |
| Buy | $50.85 |
| Sell | $50.50 |
| Last Trade: | Sell 39.00 at $50.30 |
| Day's Volume: | 17,552 |
| Last Close: | $50.30 |
| Open: | $50.95 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $50.30 - $51.05 |
| 52wk Range: | $47.44 - $68.05 |
| Market Capitalisation: | $8.77b |
| VWAP: | $50.73823 |
| Shares in Issue: | 174.26m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $50.30 | Uncrossing Trade |
16:35:29 - 30-Oct-26 |
| Buy* | 149 | $50.70 | Automatic Execution |
16:29:42 - 30-Oct-26 |
| Buy* | 58 | $50.70 | Automatic Execution |
16:29:42 - 30-Oct-26 |
| Sell* | 176 | $50.70 | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Sell* | 58 | $50.70 | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 50 | $50.65 | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 250 | $50.65 | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Sell* | 760 | $50.55 | Negotiated Trade |
16:18:32 - 30-Oct-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
