| Price | $54.20 on 15-05-2026 at 18:25:09 |
|---|---|
| Change | $-0.70 -1.28% |
| Buy | $54.00 |
| Sell | $53.80 |
| Last Trade: | Sell 1,171.00 at $54.20 |
| Day's Volume: | 39,056 |
| Last Close: | $54.20 |
| Open: | $56.20 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $53.60 - $56.25 |
| 52wk Range: | $49.40 - $68.05 |
| Market Capitalisation: | $9.49b |
| VWAP: | $54.48395 |
| Shares in Issue: | 175.03m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,171 | $54.20 | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Sell* | 42 | $54.00 | Automatic Execution |
15:52:01 - 15-May-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
15:52:01 - 15-May-26 |
| Unknown* | 0 | $54.15 | SI Trade |
15:30:56 - 15-May-26 |
| Buy* | 16 | $54.15 | Automatic Execution |
15:30:56 - 15-May-26 |
| Unknown* | 0 | $54.20 | SI Trade |
15:24:23 - 15-May-26 |
| Unknown* | 6 | $54.20 | OTC Trade |
15:24:23 - 15-May-26 |
| Sell* | 25 | $53.95 | Automatic Execution |
15:10:03 - 15-May-26 |
| Buy* | 243 | $54.00 | Automatic Execution |
15:07:14 - 15-May-26 |
| Buy* | 103 | $54.00 | Automatic Execution |
15:07:14 - 15-May-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
