| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 53.90 | 54.90 | 53.60 | 53.60 | 25,851 |
| 4th Jun 2026 (Thu) | 53.30 | 54.20 | 53.30 | 54.10 | 20,881 |
| 3rd Jun 2026 (Wed) | 53.35 | 54.00 | 52.65 | 52.80 | 18,514 |
| 2nd Jun 2026 (Tue) | 53.75 | 54.00 | 52.65 | 53.35 | 20,085 |
| 1st Jun 2026 (Mon) | 55.55 | 55.55 | 53.70 | 53.70 | 14,071 |
| 29th May 2026 (Fri) | 56.00 | 56.00 | 55.20 | 55.80 | 3,950 |
| 28th May 2026 (Thu) | 55.70 | 55.85 | 55.20 | 55.40 | 10,862 |
| 27th May 2026 (Wed) | 56.30 | 56.70 | 55.65 | 55.85 | 14,801 |
| 26th May 2026 (Tue) | 56.00 | 56.40 | 55.65 | 56.20 | 11,740 |
| 25th May 2026 (Mon) | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| 22nd May 2026 (Fri) | 54.35 | 55.25 | 54.30 | 55.15 | 9,867 |
| 21st May 2026 (Thu) | 55.15 | 55.15 | 54.25 | 54.25 | 21,818 |
| 20th May 2026 (Wed) | 54.45 | 55.30 | 53.85 | 54.35 | 19,715 |
| 19th May 2026 (Tue) | 54.95 | 55.15 | 54.05 | 54.45 | 9,044 |
| 18th May 2026 (Mon) | 54.90 | 55.00 | 53.95 | 54.05 | 22,752 |
| 15th May 2026 (Fri) | 56.20 | 56.25 | 53.60 | 54.20 | 39,056 |
| 14th May 2026 (Thu) | 56.65 | 56.65 | 54.70 | 54.90 | 14,337 |
| 13th May 2026 (Wed) | 56.10 | 56.40 | 55.05 | 56.40 | 14,081 |
| 12th May 2026 (Tue) | 56.65 | 56.65 | 55.40 | 56.10 | 21,323 |
| 11th May 2026 (Mon) | 56.50 | 57.00 | 56.30 | 57.00 | 11,549 |
| 8th May 2026 (Fri) | 57.00 | 57.00 | 55.95 | 56.50 | 16,147 |
| 7th May 2026 (Thu) | 55.80 | 56.95 | 55.80 | 56.85 | 30,659 |
| 6th May 2026 (Wed) | 55.30 | 56.40 | 54.80 | 56.20 | 51,462 |
| 5th May 2026 (Tue) | 55.30 | 55.60 | 55.10 | 55.30 | 27,501 |
| 4th May 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 1st May 2026 (Fri) | 56.50 | 56.50 | 55.35 | 56.10 | 11,395 |
| 30th Apr 2026 (Thu) | 56.00 | 56.00 | 54.80 | 55.70 | 14,127 |
| 29th Apr 2026 (Wed) | 55.80 | 57.20 | 55.80 | 56.00 | 12,155 |
| 28th Apr 2026 (Tue) | 56.35 | 56.75 | 55.35 | 56.35 | 54,747 |
| 27th Apr 2026 (Mon) | 57.80 | 57.80 | 56.30 | 56.30 | 10,001 |
| 24th Apr 2026 (Fri) | 58.00 | 58.00 | 56.00 | 56.80 | 65,327 |
| 23rd Apr 2026 (Thu) | 59.20 | 59.25 | 58.00 | 58.00 | 16,791 |
| 22nd Apr 2026 (Wed) | 59.05 | 59.20 | 58.70 | 59.05 | 11,958 |
| 21st Apr 2026 (Tue) | 59.80 | 59.80 | 58.90 | 59.40 | 9,331 |
| 20th Apr 2026 (Mon) | 60.50 | 60.50 | 58.85 | 59.20 | 12,065 |
| 17th Apr 2026 (Fri) | 58.40 | 60.40 | 58.40 | 59.80 | 16,382 |
| 16th Apr 2026 (Thu) | 58.20 | 59.90 | 57.50 | 58.35 | 58,562 |
| 15th Apr 2026 (Wed) | 57.70 | 58.40 | 57.50 | 58.25 | 15,236 |
| 14th Apr 2026 (Tue) | 56.05 | 57.65 | 56.05 | 57.30 | 60,714 |
| 13th Apr 2026 (Mon) | 55.65 | 55.70 | 54.45 | 55.55 | 11,971 |
| 10th Apr 2026 (Fri) | 56.50 | 56.50 | 55.00 | 55.00 | 12,461 |
| 9th Apr 2026 (Thu) | 56.50 | 56.50 | 55.00 | 56.00 | 11,883 |
| 8th Apr 2026 (Wed) | 55.85 | 58.85 | 55.85 | 56.50 | 27,589 |
| 7th Apr 2026 (Tue) | 54.85 | 54.95 | 53.35 | 53.55 | 17,160 |
| 6th Apr 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |