| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 49.68 | 50.10 | 49.68 | 49.98 | 26,763 |
| 8th Oct 2026 (Thu) | 49.18 | 49.74 | 49.10 | 49.28 | 35,148 |
| 7th Oct 2026 (Wed) | 49.74 | 50.005 | 49.48 | 49.40 | 78,246 |
| 6th Oct 2026 (Tue) | 49.16 | 49.98 | 48.78 | 49.90 | 70,047 |
| 5th Oct 2026 (Mon) | 48.74 | 48.92 | 48.22 | 48.78 | 88,294 |
| 2nd Oct 2026 (Fri) | 48.00 | 49.18 | 48.00 | 48.74 | 35,045 |
| 1st Oct 2026 (Thu) | 48.24 | 48.50 | 47.90 | 48.00 | 154,371 |
| 30th Sep 2026 (Wed) | 48.00 | 48.94 | 48.00 | 48.50 | 87,653 |
| 29th Sep 2026 (Tue) | 47.80 | 48.34 | 47.80 | 48.00 | 112,951 |
| 28th Sep 2026 (Mon) | 48.98 | 49.14 | 47.98 | 48.04 | 61,911 |
| 25th Sep 2026 (Fri) | 48.22 | 49.30 | 47.90 | 49.21 | 13,220 |
| 24th Sep 2026 (Thu) | 50.00 | 50.00 | 47.44 | 48.00 | 76,267 |
| 23rd Sep 2026 (Wed) | 50.50 | 50.50 | 48.30 | 48.44 | 36,522 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.00 | 48.92 | 49.40 | 50,434 |
| 21st Sep 2026 (Mon) | 48.90 | 49.80 | 48.88 | 49.80 | 15,536 |
| 18th Sep 2026 (Fri) | 49.16 | 49.24 | 48.74 | 48.90 | 36,827 |
| 17th Sep 2026 (Thu) | 50.10 | 50.20 | 48.90 | 48.94 | 78,893 |
| 16th Sep 2026 (Wed) | 50.90 | 51.10 | 50.30 | 50.35 | 13,549 |
| 15th Sep 2026 (Tue) | 50.50 | 50.95 | 50.15 | 50.675 | 9,562 |
| 14th Sep 2026 (Mon) | 51.15 | 51.15 | 50.60 | 51.15 | 7,021 |
| 11th Sep 2026 (Fri) | 51.15 | 51.40 | 51.00 | 51.10 | 6,290 |
| 10th Sep 2026 (Thu) | 51.00 | 51.25 | 50.70 | 51.05 | 11,904 |
| 9th Sep 2026 (Wed) | 51.50 | 52.30 | 51.00 | 51.40 | 52,398 |
| 8th Sep 2026 (Tue) | 51.55 | 52.50 | 51.55 | 51.65 | 10,766 |
| 7th Sep 2026 (Mon) | 52.55 | 52.75 | 52.00 | 52.00 | 4,943 |
| 4th Sep 2026 (Fri) | 52.90 | 53.25 | 52.50 | 52.55 | 24,477 |
| 3rd Sep 2026 (Thu) | 50.55 | 52.90 | 50.55 | 52.725 | 7,715 |
| 2nd Sep 2026 (Wed) | 52.25 | 52.25 | 51.00 | 51.75 | 16,624 |
| 1st Sep 2026 (Tue) | 53.55 | 53.55 | 51.70 | 51.80 | 13,756 |
| 31st Aug 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 28th Aug 2026 (Fri) | 53.70 | 53.70 | 53.00 | 53.60 | 21,394 |
| 27th Aug 2026 (Thu) | 53.30 | 53.45 | 52.90 | 53.45 | 11,963 |
| 26th Aug 2026 (Wed) | 53.10 | 54.00 | 53.00 | 53.25 | 12,487 |
| 25th Aug 2026 (Tue) | 53.00 | 53.20 | 52.85 | 53.05 | 119,488 |
| 24th Aug 2026 (Mon) | 52.85 | 53.35 | 52.40 | 52.95 | 12,247 |
| 21st Aug 2026 (Fri) | 53.00 | 53.75 | 52.45 | 53.00 | 20,427 |
| 20th Aug 2026 (Thu) | 53.10 | 53.10 | 52.35 | 52.65 | 24,676 |
| 19th Aug 2026 (Wed) | 52.50 | 53.65 | 52.50 | 53.10 | 17,004 |
| 18th Aug 2026 (Tue) | 53.70 | 53.80 | 52.85 | 53.15 | 18,764 |
| 17th Aug 2026 (Mon) | 54.30 | 54.30 | 53.10 | 53.10 | 18,620 |
| 14th Aug 2026 (Fri) | 52.75 | 54.05 | 52.75 | 53.35 | 20,752 |
| 13th Aug 2026 (Thu) | 52.60 | 52.95 | 52.00 | 52.00 | 18,382 |
| 12th Aug 2026 (Wed) | 52.85 | 52.95 | 52.20 | 52.65 | 44,385 |
| 11th Aug 2026 (Tue) | 52.50 | 52.95 | 52.35 | 52.85 | 73,304 |