| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 56.65 | 56.65 | 54.70 | 54.90 | 14,337 |
| 13th May 2026 (Wed) | 56.10 | 56.40 | 55.05 | 56.40 | 14,081 |
| 12th May 2026 (Tue) | 56.65 | 56.65 | 55.40 | 56.10 | 21,323 |
| 11th May 2026 (Mon) | 56.50 | 57.00 | 56.30 | 57.00 | 11,549 |
| 8th May 2026 (Fri) | 57.00 | 57.00 | 55.95 | 56.50 | 16,147 |
| 7th May 2026 (Thu) | 55.80 | 56.95 | 55.80 | 56.85 | 30,659 |
| 6th May 2026 (Wed) | 55.30 | 56.40 | 54.80 | 56.20 | 51,462 |
| 5th May 2026 (Tue) | 55.30 | 55.60 | 55.10 | 55.30 | 27,501 |
| 4th May 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 1st May 2026 (Fri) | 56.50 | 56.50 | 55.35 | 56.10 | 11,395 |
| 30th Apr 2026 (Thu) | 56.00 | 56.00 | 54.80 | 55.70 | 14,127 |
| 29th Apr 2026 (Wed) | 55.80 | 57.20 | 55.80 | 56.00 | 12,155 |
| 28th Apr 2026 (Tue) | 56.35 | 56.75 | 55.35 | 56.35 | 54,747 |
| 27th Apr 2026 (Mon) | 57.80 | 57.80 | 56.30 | 56.30 | 10,001 |
| 24th Apr 2026 (Fri) | 58.00 | 58.00 | 56.00 | 56.80 | 65,327 |
| 23rd Apr 2026 (Thu) | 59.20 | 59.25 | 58.00 | 58.00 | 16,791 |
| 22nd Apr 2026 (Wed) | 59.05 | 59.20 | 58.70 | 59.05 | 11,958 |
| 21st Apr 2026 (Tue) | 59.80 | 59.80 | 58.90 | 59.40 | 9,331 |
| 20th Apr 2026 (Mon) | 60.50 | 60.50 | 58.85 | 59.20 | 12,065 |
| 17th Apr 2026 (Fri) | 58.40 | 60.40 | 58.40 | 59.80 | 16,382 |
| 16th Apr 2026 (Thu) | 58.20 | 59.90 | 57.50 | 58.35 | 58,562 |
| 15th Apr 2026 (Wed) | 57.70 | 58.40 | 57.50 | 58.25 | 15,236 |
| 14th Apr 2026 (Tue) | 56.05 | 57.65 | 56.05 | 57.30 | 60,714 |
| 13th Apr 2026 (Mon) | 55.65 | 55.70 | 54.45 | 55.55 | 11,971 |
| 10th Apr 2026 (Fri) | 56.50 | 56.50 | 55.00 | 55.00 | 12,461 |
| 9th Apr 2026 (Thu) | 56.50 | 56.50 | 55.00 | 56.00 | 11,883 |
| 8th Apr 2026 (Wed) | 55.85 | 58.85 | 55.85 | 56.50 | 27,589 |
| 7th Apr 2026 (Tue) | 54.85 | 54.95 | 53.35 | 53.55 | 17,160 |
| 6th Apr 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 3rd Apr 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2nd Apr 2026 (Thu) | 54.85 | 54.85 | 51.50 | 53.80 | 20,680 |
| 1st Apr 2026 (Wed) | 53.80 | 54.65 | 53.60 | 54.15 | 27,175 |
| 31st Mar 2026 (Tue) | 53.00 | 53.00 | 51.65 | 52.10 | 210,037 |
| 30th Mar 2026 (Mon) | 52.00 | 52.55 | 51.55 | 52.00 | 2,004 |
| 27th Mar 2026 (Fri) | 54.50 | 54.50 | 50.55 | 51.00 | 38,663 |
| 26th Mar 2026 (Thu) | 53.20 | 54.50 | 52.80 | 52.75 | 12,400 |
| 25th Mar 2026 (Wed) | 54.50 | 55.00 | 53.00 | 54.80 | 7,843 |
| 24th Mar 2026 (Tue) | 54.45 | 54.45 | 52.50 | 52.90 | 15,657 |
| 23rd Mar 2026 (Mon) | 51.55 | 54.15 | 51.00 | 52.00 | 36,031 |
| 20th Mar 2026 (Fri) | 53.05 | 53.50 | 51.70 | 51.70 | 38,022 |
| 19th Mar 2026 (Thu) | 53.50 | 54.70 | 51.55 | 51.55 | 78,087 |
| 18th Mar 2026 (Wed) | 54.90 | 56.20 | 53.55 | 53.55 | 17,412 |
| 17th Mar 2026 (Tue) | 54.90 | 55.80 | 54.65 | 54.85 | 21,770 |
| 16th Mar 2026 (Mon) | 54.50 | 56.25 | 54.50 | 54.80 | 34,922 |