| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 49.50 | 50.00 | 49.18 | 49.50 | 46,566 |
| 25th Jun 2026 (Thu) | 49.88 | 50.60 | 49.62 | 49.68 | 31,009 |
| 24th Jun 2026 (Wed) | 49.30 | 50.10 | 49.16 | 49.80 | 70,629 |
| 23rd Jun 2026 (Tue) | 50.20 | 50.25 | 48.80 | 49.30 | 132,486 |
| 22nd Jun 2026 (Mon) | 50.55 | 52.10 | 50.40 | 50.40 | 51,367 |
| 19th Jun 2026 (Fri) | 51.20 | 51.95 | 50.85 | 51.30 | 15,729 |
| 18th Jun 2026 (Thu) | 52.50 | 52.80 | 51.05 | 51.20 | 95,973 |
| 17th Jun 2026 (Wed) | 52.25 | 53.70 | 52.25 | 52.90 | 34,763 |
| 16th Jun 2026 (Tue) | 52.05 | 53.30 | 52.05 | 52.50 | 43,631 |
| 15th Jun 2026 (Mon) | 52.35 | 53.00 | 51.95 | 52.40 | 59,170 |
| 12th Jun 2026 (Fri) | 51.90 | 52.20 | 51.00 | 51.20 | 24,945 |
| 11th Jun 2026 (Thu) | 52.00 | 52.05 | 50.80 | 50.85 | 22,853 |
| 10th Jun 2026 (Wed) | 53.00 | 53.10 | 52.00 | 52.00 | 59,599 |
| 9th Jun 2026 (Tue) | 52.55 | 53.25 | 52.50 | 52.60 | 48,390 |
| 8th Jun 2026 (Mon) | 52.70 | 53.75 | 52.65 | 53.00 | 28,204 |
| 5th Jun 2026 (Fri) | 53.90 | 54.90 | 53.60 | 53.60 | 25,851 |
| 4th Jun 2026 (Thu) | 53.30 | 54.20 | 53.30 | 54.10 | 20,881 |
| 3rd Jun 2026 (Wed) | 53.35 | 54.00 | 52.65 | 52.80 | 18,514 |
| 2nd Jun 2026 (Tue) | 53.75 | 54.00 | 52.65 | 53.35 | 20,085 |
| 1st Jun 2026 (Mon) | 55.55 | 55.55 | 53.70 | 53.70 | 14,071 |
| 29th May 2026 (Fri) | 56.00 | 56.00 | 55.20 | 55.80 | 3,950 |
| 28th May 2026 (Thu) | 55.70 | 55.85 | 55.20 | 55.40 | 10,862 |
| 27th May 2026 (Wed) | 56.30 | 56.70 | 55.65 | 55.85 | 14,801 |
| 26th May 2026 (Tue) | 56.00 | 56.40 | 55.65 | 56.20 | 11,740 |
| 25th May 2026 (Mon) | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| 22nd May 2026 (Fri) | 54.35 | 55.25 | 54.30 | 55.15 | 9,867 |
| 21st May 2026 (Thu) | 55.15 | 55.15 | 54.25 | 54.25 | 21,818 |
| 20th May 2026 (Wed) | 54.45 | 55.30 | 53.85 | 54.35 | 19,715 |
| 19th May 2026 (Tue) | 54.95 | 55.15 | 54.05 | 54.45 | 9,044 |
| 18th May 2026 (Mon) | 54.90 | 55.00 | 53.95 | 54.05 | 22,752 |
| 15th May 2026 (Fri) | 56.20 | 56.25 | 53.60 | 54.20 | 39,056 |
| 14th May 2026 (Thu) | 56.65 | 56.65 | 54.70 | 54.90 | 14,337 |
| 13th May 2026 (Wed) | 56.10 | 56.40 | 55.05 | 56.40 | 14,081 |
| 12th May 2026 (Tue) | 56.65 | 56.65 | 55.40 | 56.10 | 21,323 |
| 11th May 2026 (Mon) | 56.50 | 57.00 | 56.30 | 57.00 | 11,549 |
| 8th May 2026 (Fri) | 57.00 | 57.00 | 55.95 | 56.50 | 16,147 |
| 7th May 2026 (Thu) | 55.80 | 56.95 | 55.80 | 56.85 | 30,659 |
| 6th May 2026 (Wed) | 55.30 | 56.40 | 54.80 | 56.20 | 51,462 |
| 5th May 2026 (Tue) | 55.30 | 55.60 | 55.10 | 55.30 | 27,501 |
| 4th May 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 1st May 2026 (Fri) | 56.50 | 56.50 | 55.35 | 56.10 | 11,395 |
| 30th Apr 2026 (Thu) | 56.00 | 56.00 | 54.80 | 55.70 | 14,127 |
| 29th Apr 2026 (Wed) | 55.80 | 57.20 | 55.80 | 56.00 | 12,155 |
| 28th Apr 2026 (Tue) | 56.35 | 56.75 | 55.35 | 56.35 | 54,747 |
| 27th Apr 2026 (Mon) | 57.80 | 57.80 | 56.30 | 56.30 | 10,001 |