| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | $48.90 | Automatic Execution |
16:35:09 - 18-Sep-26 |
| Buy* | 14 | $48.90 | Suspected BUY Trade |
16:35:05 - 18-Sep-26 |
| Sell* | 12 | $48.68 | SI Trade |
16:10:04 - 18-Sep-26 |
| Sell* | 165 | $48.74 | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Buy* | 14 | $48.77 | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
16:07:22 - 18-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
16:07:06 - 18-Sep-26 |
| Sell* | 200 | $48.76 | Automatic Execution |
16:01:09 - 18-Sep-26 |
| Sell* | 50 | $48.76 | Automatic Execution |
16:01:09 - 18-Sep-26 |
| Sell* | 50 | $48.76 | Automatic Execution |
16:01:09 - 18-Sep-26 |
| Buy* | 190 | $48.80 | Automatic Execution |
15:54:13 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Sell* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Sell* | 54 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 46 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 271 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 317 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 117 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 83 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 117 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 317 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Unknown* | 141 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 317 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Sell* | 53 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 317 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 317 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Sell* | 400 | $48.80 | Automatic Execution |
15:54:08 - 18-Sep-26 |
| Buy* | 63 | $48.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 334 | $48.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 416 | $48.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 416 | $48.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 31 | $48.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 416 | $48.80 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 1,000 | $48.78 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 84 | $48.80 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 332 | $48.80 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 84 | $48.80 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 28 | $48.80 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 166 | $48.80 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 250 | $48.80 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 28 | $48.80 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 163 | $48.80 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 132 | $48.80 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 205 | $48.80 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 50 | $48.74 | Automatic Execution |
15:41:45 - 18-Sep-26 |
| Sell* | 500 | $48.74 | SI Trade |
15:22:56 - 18-Sep-26 |
| Sell* | 500 | $48.74 | SI Trade |
15:22:33 - 18-Sep-26 |
| Sell* | 500 | $48.74 | SI Trade |
15:22:12 - 18-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 5 | $48.78 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 95 | $48.78 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:00:34 - 18-Sep-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:00:32 - 18-Sep-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:00:12 - 18-Sep-26 |
| Buy* | 249 | $48.84 | Automatic Execution |
14:59:24 - 18-Sep-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:59:24 - 18-Sep-26 |
| Sell* | 20 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 55 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 90 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 45 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 55 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 55 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 45 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 55 | $48.92 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 55 | $48.92 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 45 | $48.92 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 55 | $48.92 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 55 | $48.92 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 44 | $48.94 | Automatic Execution |
14:37:42 - 18-Sep-26 |
| Sell* | 100 | $48.929 | Ordinary |
14:07:52 - 18-Sep-26 |
| Buy* | 12 | $49.02 | Automatic Execution |
14:02:35 - 18-Sep-26 |
| Sell* | 1,500 | $48.92612 | Ordinary |
13:59:26 - 18-Sep-26 |
| Sell* | 805 | $49.00 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 1,300 | $49.00 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 1,800 | $49.00 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 315 | $49.00 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 390 | $49.00 | Automatic Execution |
13:23:28 - 18-Sep-26 |
| Sell* | 390 | $49.00 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 2,875 | $49.005 | Ordinary |
12:16:47 - 18-Sep-26 |
| Sell* | 50 | $49.10 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 200 | $49.12 | Automatic Execution |
11:41:03 - 18-Sep-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
11:41:03 - 18-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:41:03 - 18-Sep-26 |
| Buy* | 9 | $49.06 | Automatic Execution |
11:05:32 - 18-Sep-26 |
| Buy* | 380 | $49.06 | Automatic Execution |
11:05:32 - 18-Sep-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
11:05:32 - 18-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:57:59 - 18-Sep-26 |
| Sell* | 8 | $49.00 | Automatic Execution |
10:57:59 - 18-Sep-26 |
| Buy* | 260 | $49.04 | Automatic Execution |
10:57:59 - 18-Sep-26 |
| Buy* | 200 | $49.04 | Automatic Execution |
10:57:59 - 18-Sep-26 |
| Buy* | 200 | $49.04 | Automatic Execution |
10:57:59 - 18-Sep-26 |
| Sell* | 240 | $48.967 | Ordinary |
10:47:51 - 18-Sep-26 |
| Sell* | 480 | $48.86014 | Ordinary |
10:18:14 - 18-Sep-26 |
| Sell* | 80 | $48.94 | Automatic Execution |
10:06:45 - 18-Sep-26 |
| Buy* | 3 | $49.02 | Automatic Execution |
10:00:36 - 18-Sep-26 |
| Buy* | 400 | $49.02 | Automatic Execution |
10:00:36 - 18-Sep-26 |
| Buy* | 600 | $49.02 | Automatic Execution |
10:00:36 - 18-Sep-26 |
| Buy* | 600 | $49.02 | Automatic Execution |
10:00:36 - 18-Sep-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
10:00:36 - 18-Sep-26 |
| Buy* | 22 | $49.00 | Automatic Execution |
09:59:26 - 18-Sep-26 |
| Buy* | 216 | $49.00 | Automatic Execution |
09:59:26 - 18-Sep-26 |
| Sell* | 110 | $48.94 | Automatic Execution |
09:23:24 - 18-Sep-26 |
| Sell* | 390 | $48.94 | Automatic Execution |
09:23:24 - 18-Sep-26 |
| Sell* | 200 | $48.94 | Automatic Execution |
09:23:24 - 18-Sep-26 |
| Sell* | 200 | $48.94 | Automatic Execution |
09:23:24 - 18-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:23:24 - 18-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:23:24 - 18-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:23:03 - 18-Sep-26 |
| Sell* | 82 | $49.04 | Automatic Execution |
09:22:25 - 18-Sep-26 |
| Sell* | 244 | $49.04 | Automatic Execution |
09:22:25 - 18-Sep-26 |
| Sell* | 280 | $49.04 | Automatic Execution |
09:22:05 - 18-Sep-26 |
| Sell* | 315 | $49.04 | Automatic Execution |
09:22:05 - 18-Sep-26 |
| Sell* | 12 | $49.04 | Automatic Execution |
09:22:05 - 18-Sep-26 |
| Unknown* | 729 | $49.08 | OTC Trade |
09:01:59 - 18-Sep-26 |
| Sell* | 729 | $49.08 | SI Trade |
09:01:59 - 18-Sep-26 |
| Sell* | 188 | $49.12 | SI Trade |
09:01:59 - 18-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:01:59 - 18-Sep-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
09:01:59 - 18-Sep-26 |
| Buy* | 416 | $49.16 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Buy* | 200 | $49.16 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Buy* | 390 | $49.16 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Buy* | 191 | $49.16 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Buy* | 500 | $49.14 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Buy* | 800 | $49.14 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Sell* | 33 | $49.04 | Automatic Execution |
08:43:05 - 18-Sep-26 |
| Buy* | 223 | $49.14 | Automatic Execution |
08:35:45 - 18-Sep-26 |
| Buy* | 74 | $49.14 | Automatic Execution |
08:35:45 - 18-Sep-26 |
| Buy* | 600 | $49.14 | Automatic Execution |
08:35:45 - 18-Sep-26 |
| Sell* | 236 | $49.20 | Automatic Execution |
08:33:29 - 18-Sep-26 |
| Sell* | 131 | $49.20 | Automatic Execution |
08:33:29 - 18-Sep-26 |
| Sell* | 236 | $49.20 | Automatic Execution |
08:33:29 - 18-Sep-26 |
| Sell* | 40 | $49.20 | Automatic Execution |
08:33:29 - 18-Sep-26 |
| Sell* | 41 | $49.20 | Automatic Execution |
08:33:29 - 18-Sep-26 |
| Sell* | 12 | $49.20 | Automatic Execution |
08:33:29 - 18-Sep-26 |
| Sell* | 262 | $49.20 | Automatic Execution |
08:33:29 - 18-Sep-26 |
| Sell* | 236 | $49.20 | Automatic Execution |
08:33:29 - 18-Sep-26 |
| Unknown* | 100 | $49.24 | Automatic Execution |
08:19:13 - 18-Sep-26 |
| Sell* | 42 | $49.20 | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Buy* | 250 | $49.20 | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Buy* | 8 | $49.20 | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 590 | $49.50803 | SI Trade Suspected SELL Trade |
16:47:03 - 17-Sep-26 |
| Sell* | 72 | $48.94 | Automatic Execution |
16:35:34 - 17-Sep-26 |
| Sell* | 2,383 | $48.94 | Uncrossing Trade |
16:35:27 - 17-Sep-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
16:02:26 - 17-Sep-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
16:01:11 - 17-Sep-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
16:01:06 - 17-Sep-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
16:01:00 - 17-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
16:00:41 - 17-Sep-26 |
| Unknown* | 100 | $48.94 | Automatic Execution |
16:00:32 - 17-Sep-26 |
| Sell* | 56 | $48.94 | Automatic Execution |
15:54:07 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:54:07 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:54:07 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:54:07 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:54:07 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Buy* | 23 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 77 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 23 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 23 | $48.94 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Buy* | 23 | $49.04 | Automatic Execution |
15:52:45 - 17-Sep-26 |