| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $50.30 | Uncrossing Trade |
16:35:29 - 30-Oct-26 |
| Buy* | 149 | $50.70 | Automatic Execution |
16:29:42 - 30-Oct-26 |
| Buy* | 58 | $50.70 | Automatic Execution |
16:29:42 - 30-Oct-26 |
| Sell* | 176 | $50.70 | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Sell* | 58 | $50.70 | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 50 | $50.65 | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 250 | $50.65 | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Sell* | 760 | $50.55 | Negotiated Trade |
16:18:32 - 30-Oct-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
16:17:59 - 30-Oct-26 |
| Sell* | 10 | $50.65 | Automatic Execution |
16:17:23 - 30-Oct-26 |
| Sell* | 894 | $50.45165 | Ordinary |
16:12:42 - 30-Oct-26 |
| Buy* | 76 | $50.65 | Automatic Execution |
16:11:34 - 30-Oct-26 |
| Sell* | 91 | $50.70 | Automatic Execution |
16:03:27 - 30-Oct-26 |
| Sell* | 84 | $50.70 | Automatic Execution |
15:57:46 - 30-Oct-26 |
| Sell* | 73 | $50.70 | Automatic Execution |
15:57:39 - 30-Oct-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
15:57:39 - 30-Oct-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:57:39 - 30-Oct-26 |
| Buy* | 175 | $50.75 | Automatic Execution |
15:57:39 - 30-Oct-26 |
| Buy* | 65 | $50.75 | Automatic Execution |
15:57:39 - 30-Oct-26 |
| Sell* | 50 | $50.60 | SI Trade |
15:54:55 - 30-Oct-26 |
| Sell* | 176 | $50.65 | Automatic Execution |
15:54:23 - 30-Oct-26 |
| Sell* | 82 | $50.65 | Automatic Execution |
15:54:23 - 30-Oct-26 |
| Sell* | 500 | $50.60 | Automatic Execution |
15:50:48 - 30-Oct-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
15:50:21 - 30-Oct-26 |
| Sell* | 92 | $50.65 | Automatic Execution |
15:50:12 - 30-Oct-26 |
| Buy* | 102 | $50.65 | Automatic Execution |
15:45:31 - 30-Oct-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:42:03 - 30-Oct-26 |
| Sell* | 176 | $50.55 | Automatic Execution |
15:42:03 - 30-Oct-26 |
| Sell* | 87 | $50.55 | Automatic Execution |
15:42:03 - 30-Oct-26 |
| Buy* | 200 | $50.55 | Automatic Execution |
15:36:59 - 30-Oct-26 |
| Sell* | 96 | $50.65 | Automatic Execution |
15:33:11 - 30-Oct-26 |
| Buy* | 98 | $50.65 | Automatic Execution |
15:30:10 - 30-Oct-26 |
| Sell* | 92 | $50.60 | Automatic Execution |
15:21:15 - 30-Oct-26 |
| Buy* | 80 | $50.60 | Automatic Execution |
15:13:52 - 30-Oct-26 |
| Sell* | 97 | $50.65 | Automatic Execution |
15:04:25 - 30-Oct-26 |
| Buy* | 81 | $50.65 | Automatic Execution |
14:58:09 - 30-Oct-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:49:33 - 30-Oct-26 |
| Buy* | 175 | $50.70 | Automatic Execution |
14:49:33 - 30-Oct-26 |
| Sell* | 94 | $50.75 | Automatic Execution |
14:47:16 - 30-Oct-26 |
| Sell* | 94 | $50.75 | Automatic Execution |
14:47:16 - 30-Oct-26 |
| Buy* | 301 | $50.70 | Automatic Execution |
14:34:53 - 30-Oct-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:31:03 - 30-Oct-26 |
| Buy* | 297 | $50.60 | Automatic Execution |
14:30:53 - 30-Oct-26 |
| Sell* | 1,000 | $50.60 | Ordinary |
14:29:46 - 30-Oct-26 |
| Sell* | 117 | $50.60 | Automatic Execution |
14:29:10 - 30-Oct-26 |
| Sell* | 88 | $50.60 | Automatic Execution |
14:29:10 - 30-Oct-26 |
| Buy* | 83 | $50.70 | Automatic Execution |
14:27:45 - 30-Oct-26 |
| Buy* | 28 | $50.75 | Automatic Execution |
14:21:56 - 30-Oct-26 |
| Buy* | 54 | $50.75 | Automatic Execution |
14:21:56 - 30-Oct-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:14:11 - 30-Oct-26 |
| Buy* | 37 | $50.85 | Automatic Execution |
14:08:16 - 30-Oct-26 |
| Buy* | 175 | $50.85 | Automatic Execution |
14:07:06 - 30-Oct-26 |
| Buy* | 37 | $50.85 | Automatic Execution |
14:07:06 - 30-Oct-26 |
| Buy* | 40 | $50.85 | Automatic Execution |
14:06:15 - 30-Oct-26 |
| Buy* | 236 | $50.85 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Buy* | 6 | $50.85 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Sell* | 200 | $50.85 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Sell* | 58 | $50.85 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Sell* | 1,655 | $50.85 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Sell* | 174 | $50.85 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Sell* | 63 | $50.90 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Sell* | 174 | $50.90 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Sell* | 98 | $50.95 | Automatic Execution |
14:06:14 - 30-Oct-26 |
| Buy* | 62 | $50.95 | Automatic Execution |
14:04:35 - 30-Oct-26 |
| Buy* | 82 | $50.95 | Automatic Execution |
14:04:35 - 30-Oct-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
13:38:38 - 30-Oct-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:38:38 - 30-Oct-26 |
| Buy* | 175 | $50.75 | Automatic Execution |
13:38:38 - 30-Oct-26 |
| Buy* | 43 | $50.75 | Automatic Execution |
13:38:38 - 30-Oct-26 |
| Sell* | 85 | $50.80 | Automatic Execution |
13:36:08 - 30-Oct-26 |
| Buy* | 103 | $50.80 | Automatic Execution |
13:32:00 - 30-Oct-26 |
| Sell* | 175 | $50.80 | Automatic Execution |
13:32:00 - 30-Oct-26 |
| Sell* | 52 | $50.80 | Automatic Execution |
13:32:00 - 30-Oct-26 |
| Buy* | 36 | $50.75 | Automatic Execution |
13:26:29 - 30-Oct-26 |
| Buy* | 54 | $50.75 | Automatic Execution |
13:26:29 - 30-Oct-26 |
| Buy* | 175 | $50.75 | Automatic Execution |
13:15:44 - 30-Oct-26 |
| Sell* | 175 | $50.80 | Automatic Execution |
13:10:51 - 30-Oct-26 |
| Sell* | 83 | $50.80 | Automatic Execution |
13:10:51 - 30-Oct-26 |
| Sell* | 80 | $50.80 | Automatic Execution |
13:10:51 - 30-Oct-26 |
| Sell* | 41 | $50.80 | Automatic Execution |
13:10:51 - 30-Oct-26 |
| Unknown* | 0 | $50.90 | SI Trade |
12:59:57 - 30-Oct-26 |
| Buy* | 47 | $50.90 | SI Trade |
12:59:57 - 30-Oct-26 |
| Sell* | 95 | $50.75 | Automatic Execution |
12:31:40 - 30-Oct-26 |
| Sell* | 84 | $50.75 | Automatic Execution |
12:21:51 - 30-Oct-26 |
| Sell* | 12 | $50.65 | SI Trade |
11:50:47 - 30-Oct-26 |
| Unknown* | 335 | $50.65 | OTC Trade |
11:50:47 - 30-Oct-26 |
| Sell* | 89 | $50.75 | Automatic Execution |
11:50:09 - 30-Oct-26 |
| Sell* | 175 | $50.75 | Automatic Execution |
11:48:23 - 30-Oct-26 |
| Sell* | 120 | $50.75 | SI Trade |
11:46:46 - 30-Oct-26 |
| Sell* | 218 | $50.75 | SI Trade |
11:46:46 - 30-Oct-26 |
| Buy* | 15 | $50.90 | Automatic Execution |
11:39:15 - 30-Oct-26 |
| Buy* | 75 | $50.90 | Automatic Execution |
11:39:15 - 30-Oct-26 |
| Sell* | 78 | $50.90 | Automatic Execution |
11:12:33 - 30-Oct-26 |
| Buy* | 9 | $50.90 | Automatic Execution |
11:10:28 - 30-Oct-26 |
| Unknown* | 112 | $50.85 | OTC Trade |
11:06:45 - 30-Oct-26 |
| Sell* | 90 | $50.90 | Automatic Execution |
10:50:23 - 30-Oct-26 |
| Buy* | 88 | $50.90 | Automatic Execution |
10:30:12 - 30-Oct-26 |
| Sell* | 103 | $50.90 | Automatic Execution |
10:11:11 - 30-Oct-26 |
| Sell* | 76 | $50.90 | Automatic Execution |
09:50:23 - 30-Oct-26 |
| Buy* | 96 | $50.90 | Automatic Execution |
09:35:28 - 30-Oct-26 |
| Buy* | 91 | $50.90 | Automatic Execution |
09:29:52 - 30-Oct-26 |
| Sell* | 65 | $51.00 | Automatic Execution |
09:14:49 - 30-Oct-26 |
| Buy* | 50 | $51.1096 | Suspected BUY Trade |
09:05:30 - 30-Oct-26 |
| Sell* | 75 | $51.00 | Automatic Execution |
08:59:59 - 30-Oct-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
08:50:25 - 30-Oct-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
08:50:25 - 30-Oct-26 |
| Buy* | 86 | $51.00 | Automatic Execution |
08:30:43 - 30-Oct-26 |
| Sell* | 98 | $51.05 | Automatic Execution |
08:20:04 - 30-Oct-26 |
| Sell* | 50 | $51.05 | Automatic Execution |
08:15:37 - 30-Oct-26 |
| Buy* | 171 | $50.90 | Automatic Execution |
08:14:24 - 30-Oct-26 |
| Buy* | 42 | $50.90 | Automatic Execution |
08:14:24 - 30-Oct-26 |
| Buy* | 98 | $51.00 | Automatic Execution |
08:14:24 - 30-Oct-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
08:14:24 - 30-Oct-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
08:01:50 - 30-Oct-26 |
| Sell* | 35 | $50.65 | Automatic Execution |
08:01:50 - 30-Oct-26 |
| Sell* | 171 | $50.65 | Automatic Execution |
08:01:50 - 30-Oct-26 |
| Sell* | 150 | $50.90 | Automatic Execution |
08:00:23 - 30-Oct-26 |
| Sell* | 33 | $50.95 | Automatic Execution |
08:00:23 - 30-Oct-26 |
| Sell* | 183 | $50.95 | Automatic Execution |
08:00:23 - 30-Oct-26 |
| Sell* | 667 | $50.95 | Uncrossing Trade |
08:00:22 - 30-Oct-26 |
| Sell* | 45 | $50.95 | Uncrossing Trade |
16:35:23 - 29-Oct-26 |
| Buy* | 65 | $51.20 | Automatic Execution |
16:29:42 - 29-Oct-26 |
| Sell* | 171 | $51.15 | Automatic Execution |
16:27:25 - 29-Oct-26 |
| Buy* | 54 | $51.20 | Automatic Execution |
16:27:25 - 29-Oct-26 |
| Sell* | 12 | $51.15 | Automatic Execution |
16:24:42 - 29-Oct-26 |
| Buy* | 112 | $51.20 | Automatic Execution |
16:24:42 - 29-Oct-26 |
| Buy* | 12 | $51.20 | Automatic Execution |
16:24:42 - 29-Oct-26 |
| Sell* | 57 | $51.15 | Automatic Execution |
16:24:42 - 29-Oct-26 |
| Sell* | 4 | $51.20 | Automatic Execution |
16:24:42 - 29-Oct-26 |
| Sell* | 106 | $51.20 | Automatic Execution |
16:22:27 - 29-Oct-26 |
| Buy* | 53 | $51.20 | Automatic Execution |
16:22:17 - 29-Oct-26 |
| Sell* | 166 | $51.15 | Automatic Execution |
16:15:53 - 29-Oct-26 |
| Sell* | 57 | $51.15 | Automatic Execution |
16:13:33 - 29-Oct-26 |
| Sell* | 86 | $51.20 | Automatic Execution |
16:13:17 - 29-Oct-26 |
| Buy* | 200 | $51.20 | Automatic Execution |
16:12:29 - 29-Oct-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
16:12:29 - 29-Oct-26 |
| Buy* | 53 | $51.20 | Automatic Execution |
16:12:29 - 29-Oct-26 |
| Sell* | 57 | $51.15 | Automatic Execution |
16:08:00 - 29-Oct-26 |
| Sell* | 102 | $51.15 | Automatic Execution |
16:08:00 - 29-Oct-26 |
| Sell* | 72 | $51.15 | Automatic Execution |
16:06:16 - 29-Oct-26 |
| Sell* | 86 | $51.20 | Automatic Execution |
16:05:10 - 29-Oct-26 |
| Buy* | 171 | $51.20 | Automatic Execution |
16:00:26 - 29-Oct-26 |
| Buy* | 53 | $51.20 | Automatic Execution |
16:00:26 - 29-Oct-26 |
| Sell* | 92 | $51.15 | Automatic Execution |
16:00:26 - 29-Oct-26 |
| Sell* | 84 | $51.15 | Automatic Execution |
15:53:25 - 29-Oct-26 |
| Sell* | 64 | $51.15 | Automatic Execution |
15:51:07 - 29-Oct-26 |
| Sell* | 103 | $51.15 | Automatic Execution |
15:47:36 - 29-Oct-26 |
| Buy* | 172 | $51.15 | Automatic Execution |
15:47:20 - 29-Oct-26 |
| Buy* | 57 | $51.15 | Automatic Execution |
15:47:20 - 29-Oct-26 |
| Sell* | 94 | $51.10 | Automatic Execution |
15:44:48 - 29-Oct-26 |
| Sell* | 87 | $51.10 | Automatic Execution |
15:44:48 - 29-Oct-26 |
| Sell* | 97 | $51.10 | Automatic Execution |
15:44:48 - 29-Oct-26 |
| Buy* | 61 | $51.10 | Automatic Execution |
15:36:44 - 29-Oct-26 |
| Buy* | 61 | $51.10 | Automatic Execution |
15:33:24 - 29-Oct-26 |
| Buy* | 61 | $51.10 | Automatic Execution |
15:33:24 - 29-Oct-26 |
| Sell* | 913 | $51.05 | Automatic Execution |
15:33:24 - 29-Oct-26 |
| Sell* | 300 | $51.05 | Automatic Execution |
15:33:24 - 29-Oct-26 |
| Sell* | 71 | $51.05 | Automatic Execution |
15:33:24 - 29-Oct-26 |
| Sell* | 112 | $51.05 | Automatic Execution |
15:33:24 - 29-Oct-26 |
| Buy* | 7 | $51.15 | Automatic Execution |
15:32:12 - 29-Oct-26 |
| Sell* | 631 | $51.10 | Automatic Execution |
15:32:12 - 29-Oct-26 |
| Sell* | 172 | $51.10 | Automatic Execution |
15:32:12 - 29-Oct-26 |
| Sell* | 96 | $51.10 | Automatic Execution |
15:32:12 - 29-Oct-26 |
| Sell* | 101 | $51.15 | Automatic Execution |
15:32:12 - 29-Oct-26 |
| Sell* | 1,000 | $51.15 | Automatic Execution |
15:29:41 - 29-Oct-26 |
| Sell* | 94 | $51.20 | Automatic Execution |
15:25:41 - 29-Oct-26 |
| Sell* | 171 | $51.20 | Automatic Execution |
15:25:41 - 29-Oct-26 |
| Buy* | 94 | $51.25 | Automatic Execution |
15:24:11 - 29-Oct-26 |
| Buy* | 12 | $51.25 | Automatic Execution |
15:22:20 - 29-Oct-26 |
| Buy* | 4 | $51.25 | Automatic Execution |
15:22:20 - 29-Oct-26 |
| Buy* | 3 | $51.25 | Automatic Execution |
15:22:20 - 29-Oct-26 |
| Buy* | 92 | $51.25 | Automatic Execution |
15:22:20 - 29-Oct-26 |
| Buy* | 59 | $51.25 | Automatic Execution |
15:22:20 - 29-Oct-26 |
| Buy* | 176 | $51.25 | Automatic Execution |
15:22:16 - 29-Oct-26 |
| Buy* | 76 | $51.25 | Automatic Execution |
15:22:16 - 29-Oct-26 |
| Buy* | 150 | $51.25 | Automatic Execution |
15:22:16 - 29-Oct-26 |
| Buy* | 176 | $51.25 | Automatic Execution |
15:22:16 - 29-Oct-26 |
| Sell* | 88 | $51.15 | Automatic Execution |
15:07:05 - 29-Oct-26 |
| Sell* | 112 | $51.20 | Automatic Execution |
15:06:21 - 29-Oct-26 |
| Sell* | 150 | $51.20 | Automatic Execution |
15:06:21 - 29-Oct-26 |
| Sell* | 108 | $51.20 | Automatic Execution |
15:06:21 - 29-Oct-26 |
| Buy* | 176 | $51.25 | Automatic Execution |
15:04:09 - 29-Oct-26 |
| Unknown* | 8 | $51.25 | Automatic Execution |
15:03:14 - 29-Oct-26 |
| Buy* | 68 | $51.25 | Automatic Execution |
15:03:14 - 29-Oct-26 |
| Buy* | 9 | $51.25 | Automatic Execution |
15:03:14 - 29-Oct-26 |
| Buy* | 85 | $51.25 | Automatic Execution |
15:00:55 - 29-Oct-26 |
| Buy* | 76 | $51.25 | Automatic Execution |
15:00:53 - 29-Oct-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
15:00:53 - 29-Oct-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
15:00:48 - 29-Oct-26 |
| Sell* | 70 | $51.20 | Automatic Execution |
14:52:23 - 29-Oct-26 |
| Sell* | 84 | $51.20 | Automatic Execution |
14:50:07 - 29-Oct-26 |
| Buy* | 171 | $51.20 | Automatic Execution |
14:49:58 - 29-Oct-26 |
| Buy* | 67 | $51.20 | Automatic Execution |
14:49:58 - 29-Oct-26 |
| Buy* | 40 | $51.15 | Automatic Execution |
14:43:23 - 29-Oct-26 |
| Sell* | 82 | $51.15 | Automatic Execution |
14:41:30 - 29-Oct-26 |
| Sell* | 126 | $51.15 | Automatic Execution |
14:41:30 - 29-Oct-26 |
| Sell* | 50 | $51.15 | SI Trade |
14:41:12 - 29-Oct-26 |