| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | $52.80 | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Sell* | 15 | $52.75 | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Sell* | 60 | $52.80 | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Sell* | 60 | $52.85 | Automatic Execution |
16:29:32 - 07-Aug-26 |
| Buy* | 390 | $52.90 | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 60 | $52.90 | Automatic Execution |
16:24:41 - 07-Aug-26 |
| Buy* | 7 | $52.90 | Automatic Execution |
16:21:15 - 07-Aug-26 |
| Buy* | 9 | $53.00 | SI Trade |
16:13:05 - 07-Aug-26 |
| Buy* | 390 | $53.00 | Automatic Execution |
16:10:27 - 07-Aug-26 |
| Sell* | 46 | $52.95 | Automatic Execution |
16:06:11 - 07-Aug-26 |
| Buy* | 15 | $53.00 | Automatic Execution |
16:03:52 - 07-Aug-26 |
| Buy* | 17 | $53.00 | Automatic Execution |
16:03:52 - 07-Aug-26 |
| Buy* | 17 | $53.00 | Automatic Execution |
16:03:52 - 07-Aug-26 |
| Buy* | 893 | $53.00 | Automatic Execution |
16:03:52 - 07-Aug-26 |
| Buy* | 79 | $53.00 | Automatic Execution |
16:03:12 - 07-Aug-26 |
| Sell* | 121 | $53.00 | Automatic Execution |
16:00:32 - 07-Aug-26 |
| Sell* | 101 | $53.00 | Automatic Execution |
16:00:32 - 07-Aug-26 |
| Buy* | 1,720 | $53.00 | Automatic Execution |
15:56:06 - 07-Aug-26 |
| Buy* | 780 | $53.00 | Automatic Execution |
15:56:06 - 07-Aug-26 |
| Buy* | 65 | $52.95 | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 65 | $52.95 | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Buy* | 62 | $53.00 | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 1,655 | $52.95 | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 55 | $52.95 | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 230 | $52.95 | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 45 | $52.95 | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 65 | $52.95 | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 430 | $53.05 | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 174 | $53.05 | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 99 | $53.05 | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 500 | $53.11803 | Ordinary |
15:53:35 - 07-Aug-26 |
| Sell* | 330 | $53.00 | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 230 | $53.10 | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 32 | $53.10 | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 103 | $53.00 | Automatic Execution |
15:42:05 - 07-Aug-26 |
| Sell* | 62 | $53.00 | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 1,578 | $53.00 | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 1,000 | $53.00 | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 11 | $53.00 | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 11 | $53.00 | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 9 | $52.90 | Automatic Execution |
15:39:38 - 07-Aug-26 |
| Buy* | 46 | $52.90 | Automatic Execution |
15:39:38 - 07-Aug-26 |
| Sell* | 60 | $52.90 | Automatic Execution |
15:38:55 - 07-Aug-26 |
| Sell* | 82 | $52.95 | Automatic Execution |
15:38:54 - 07-Aug-26 |
| Sell* | 82 | $52.95 | Automatic Execution |
15:36:01 - 07-Aug-26 |
| Buy* | 294 | $52.95 | Automatic Execution |
15:36:00 - 07-Aug-26 |
| Buy* | 3,206 | $52.95 | Automatic Execution |
15:35:20 - 07-Aug-26 |
| Buy* | 24 | $52.90 | Automatic Execution |
15:32:55 - 07-Aug-26 |
| Sell* | 77 | $52.90 | Automatic Execution |
15:32:55 - 07-Aug-26 |
| Sell* | 101 | $52.90 | Automatic Execution |
15:32:55 - 07-Aug-26 |
| Buy* | 32 | $52.90 | Automatic Execution |
15:32:30 - 07-Aug-26 |
| Sell* | 32 | $52.90 | Automatic Execution |
15:32:27 - 07-Aug-26 |
| Buy* | 52 | $52.80 | Automatic Execution |
15:30:57 - 07-Aug-26 |
| Sell* | 52 | $52.80 | Automatic Execution |
15:30:57 - 07-Aug-26 |
| Buy* | 52 | $52.85 | Automatic Execution |
15:30:48 - 07-Aug-26 |
| Buy* | 52 | $52.85 | Automatic Execution |
15:30:48 - 07-Aug-26 |
| Buy* | 52 | $52.85 | Automatic Execution |
15:30:48 - 07-Aug-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
15:30:48 - 07-Aug-26 |
| Buy* | 62 | $52.80 | Automatic Execution |
15:30:48 - 07-Aug-26 |
| Buy* | 510 | $52.80 | Automatic Execution |
15:30:48 - 07-Aug-26 |
| Buy* | 1,896 | $52.80 | Automatic Execution |
15:30:48 - 07-Aug-26 |
| Buy* | 500 | $52.80 | Automatic Execution |
15:30:48 - 07-Aug-26 |
| Buy* | 94 | $52.80 | Automatic Execution |
15:28:47 - 07-Aug-26 |
| Sell* | 27 | $52.80 | Automatic Execution |
15:27:00 - 07-Aug-26 |
| Sell* | 1,438 | $52.80 | Automatic Execution |
15:26:56 - 07-Aug-26 |
| Sell* | 47 | $52.80 | Automatic Execution |
15:26:56 - 07-Aug-26 |
| Unknown* | 217 | $52.875 | Automatic Execution |
15:26:56 - 07-Aug-26 |
| Buy* | 429 | $52.80 | Automatic Execution |
15:26:52 - 07-Aug-26 |
| Sell* | 33 | $52.75 | Automatic Execution |
15:26:52 - 07-Aug-26 |
| Unknown* | 217 | $52.775 | Automatic Execution |
15:26:52 - 07-Aug-26 |
| Buy* | 71 | $52.80 | Automatic Execution |
15:26:52 - 07-Aug-26 |
| Buy* | 27 | $52.80 | Automatic Execution |
15:26:52 - 07-Aug-26 |
| Buy* | 98 | $52.80 | Automatic Execution |
15:26:46 - 07-Aug-26 |
| Sell* | 201 | $52.75 | Automatic Execution |
15:26:46 - 07-Aug-26 |
| Sell* | 201 | $52.75 | Automatic Execution |
15:26:38 - 07-Aug-26 |
| Buy* | 98 | $52.80 | Automatic Execution |
15:26:38 - 07-Aug-26 |
| Buy* | 3,343 | $52.75 | Automatic Execution |
15:26:38 - 07-Aug-26 |
| Buy* | 57 | $52.75 | Automatic Execution |
15:24:39 - 07-Aug-26 |
| Buy* | 37 | $52.75 | Automatic Execution |
15:24:39 - 07-Aug-26 |
| Sell* | 98 | $52.70 | Automatic Execution |
15:23:57 - 07-Aug-26 |
| Buy* | 46 | $52.70 | Automatic Execution |
15:20:15 - 07-Aug-26 |
| Buy* | 72 | $52.70 | Automatic Execution |
15:20:12 - 07-Aug-26 |
| Buy* | 473 | $52.70 | Automatic Execution |
15:19:58 - 07-Aug-26 |
| Buy* | 500 | $52.70 | Automatic Execution |
15:19:58 - 07-Aug-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
15:19:58 - 07-Aug-26 |
| Buy* | 1,056 | $52.70 | Automatic Execution |
15:19:58 - 07-Aug-26 |
| Buy* | 1,560 | $52.70 | Automatic Execution |
15:19:58 - 07-Aug-26 |
| Buy* | 83 | $52.70 | Automatic Execution |
15:17:52 - 07-Aug-26 |
| Sell* | 1,655 | $52.70 | Automatic Execution |
15:14:55 - 07-Aug-26 |
| Sell* | 83 | $52.70 | Automatic Execution |
15:14:55 - 07-Aug-26 |
| Sell* | 38 | $52.70 | Automatic Execution |
15:14:55 - 07-Aug-26 |
| Buy* | 295 | $52.70 | Automatic Execution |
15:14:51 - 07-Aug-26 |
| Buy* | 2,500 | $52.70 | Automatic Execution |
15:14:51 - 07-Aug-26 |
| Buy* | 1,500 | $52.70 | Automatic Execution |
15:14:51 - 07-Aug-26 |
| Sell* | 38 | $52.70 | Automatic Execution |
15:12:06 - 07-Aug-26 |
| Buy* | 305 | $52.75 | Automatic Execution |
15:12:05 - 07-Aug-26 |
| Buy* | 85 | $52.75 | Automatic Execution |
15:12:05 - 07-Aug-26 |
| Sell* | 92 | $52.65 | Automatic Execution |
15:12:05 - 07-Aug-26 |
| Sell* | 33 | $52.65 | Automatic Execution |
15:09:36 - 07-Aug-26 |
| Buy* | 80 | $52.65 | Automatic Execution |
15:09:30 - 07-Aug-26 |
| Sell* | 80 | $52.65 | Automatic Execution |
15:09:27 - 07-Aug-26 |
| Buy* | 332 | $52.65 | Automatic Execution |
15:09:16 - 07-Aug-26 |
| Buy* | 500 | $52.65 | Automatic Execution |
15:09:16 - 07-Aug-26 |
| Buy* | 500 | $52.65 | Automatic Execution |
15:09:16 - 07-Aug-26 |
| Buy* | 454 | $52.65 | Automatic Execution |
15:09:16 - 07-Aug-26 |
| Buy* | 123 | $52.65 | Automatic Execution |
15:09:16 - 07-Aug-26 |
| Buy* | 8 | $52.65 | Automatic Execution |
15:09:16 - 07-Aug-26 |
| Buy* | 6 | $52.65 | Automatic Execution |
15:09:16 - 07-Aug-26 |
| Buy* | 8 | $52.65 | Automatic Execution |
15:09:16 - 07-Aug-26 |
| Buy* | 47 | $52.65 | Automatic Execution |
15:08:53 - 07-Aug-26 |
| Sell* | 106 | $52.65 | Automatic Execution |
15:06:54 - 07-Aug-26 |
| Sell* | 82 | $52.65 | Automatic Execution |
15:06:54 - 07-Aug-26 |
| Buy* | 330 | $52.65 | Automatic Execution |
15:03:53 - 07-Aug-26 |
| Sell* | 102 | $52.70 | Automatic Execution |
15:01:04 - 07-Aug-26 |
| Sell* | 103 | $52.70 | Automatic Execution |
14:57:27 - 07-Aug-26 |
| Sell* | 89 | $52.70 | Automatic Execution |
14:51:56 - 07-Aug-26 |
| Sell* | 94 | $52.70 | Automatic Execution |
14:48:57 - 07-Aug-26 |
| Sell* | 500 | $52.70 | Automatic Execution |
14:48:57 - 07-Aug-26 |
| Unknown* | 60 | $52.725 | Automatic Execution |
14:48:21 - 07-Aug-26 |
| Buy* | 102 | $52.75 | Automatic Execution |
14:46:15 - 07-Aug-26 |
| Buy* | 130 | $52.75 | Automatic Execution |
14:46:05 - 07-Aug-26 |
| Buy* | 390 | $52.75 | Automatic Execution |
14:46:05 - 07-Aug-26 |
| Sell* | 80 | $52.75 | Automatic Execution |
14:44:54 - 07-Aug-26 |
| Buy* | 99 | $52.75 | Automatic Execution |
14:42:00 - 07-Aug-26 |
| Sell* | 495 | $52.75 | Automatic Execution |
14:41:10 - 07-Aug-26 |
| Sell* | 99 | $52.75 | Automatic Execution |
14:41:10 - 07-Aug-26 |
| Buy* | 326 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 278 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 500 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 272 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 514 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 196 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 233 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 464 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Unknown* | 217 | $52.75 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
14:38:06 - 07-Aug-26 |
| Sell* | 112 | $52.65 | Automatic Execution |
14:18:44 - 07-Aug-26 |
| Sell* | 210 | $52.65 | Automatic Execution |
14:18:41 - 07-Aug-26 |
| Buy* | 70 | $52.75 | SI Trade |
13:53:12 - 07-Aug-26 |
| Unknown* | 130 | $52.75 | OTC Trade |
13:53:12 - 07-Aug-26 |
| Buy* | 86 | $52.75 | Automatic Execution |
13:43:04 - 07-Aug-26 |
| Buy* | 6 | $52.75 | Automatic Execution |
13:42:57 - 07-Aug-26 |
| Buy* | 64 | $52.70 | Automatic Execution |
13:32:08 - 07-Aug-26 |
| Buy* | 1,000 | $52.70 | SI Trade |
13:32:08 - 07-Aug-26 |
| Sell* | 50 | $52.65 | Automatic Execution |
13:30:48 - 07-Aug-26 |
| Sell* | 67 | $52.65 | Automatic Execution |
13:30:48 - 07-Aug-26 |
| Sell* | 117 | $52.60 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Sell* | 2,000 | $52.65 | Ordinary |
13:20:25 - 07-Aug-26 |
| Sell* | 407 | $52.65 | Ordinary |
13:04:31 - 07-Aug-26 |
| Sell* | 91 | $52.70 | Automatic Execution |
13:03:54 - 07-Aug-26 |
| Buy* | 86 | $52.70 | Automatic Execution |
12:48:26 - 07-Aug-26 |
| Sell* | 80 | $52.70 | Automatic Execution |
12:45:23 - 07-Aug-26 |
| Buy* | 2,020 | $52.70 | Automatic Execution |
12:43:45 - 07-Aug-26 |
| Sell* | 94 | $52.65 | Automatic Execution |
12:31:41 - 07-Aug-26 |
| Buy* | 90 | $52.65 | Automatic Execution |
12:10:47 - 07-Aug-26 |
| Sell* | 26 | $52.65 | Automatic Execution |
11:51:38 - 07-Aug-26 |
| Buy* | 39 | $52.65 | Automatic Execution |
11:51:38 - 07-Aug-26 |
| Buy* | 2 | $52.65 | Automatic Execution |
11:51:30 - 07-Aug-26 |
| Sell* | 101 | $52.55 | Automatic Execution |
11:33:28 - 07-Aug-26 |
| Sell* | 115 | $52.55 | Automatic Execution |
11:12:40 - 07-Aug-26 |
| Sell* | 52 | $52.50 | Automatic Execution |
11:07:04 - 07-Aug-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
11:06:29 - 07-Aug-26 |
| Sell* | 78 | $52.45 | Automatic Execution |
11:06:29 - 07-Aug-26 |
| Buy* | 124 | $52.60 | Automatic Execution |
11:06:27 - 07-Aug-26 |
| Buy* | 739 | $52.60 | Automatic Execution |
11:06:27 - 07-Aug-26 |
| Buy* | 196 | $52.60 | Automatic Execution |
11:06:27 - 07-Aug-26 |
| Buy* | 787 | $52.60 | Automatic Execution |
11:06:27 - 07-Aug-26 |
| Sell* | 79 | $52.60 | Automatic Execution |
11:06:27 - 07-Aug-26 |
| Sell* | 75 | $52.60 | Automatic Execution |
11:06:27 - 07-Aug-26 |
| Sell* | 67 | $52.65 | Automatic Execution |
10:52:10 - 07-Aug-26 |
| Buy* | 113 | $52.80 | Automatic Execution |
10:52:06 - 07-Aug-26 |
| Sell* | 94 | $52.80 | Automatic Execution |
10:52:05 - 07-Aug-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
10:37:21 - 07-Aug-26 |
| Buy* | 83 | $52.65 | Automatic Execution |
10:37:21 - 07-Aug-26 |
| Sell* | 160 | $52.55 | Automatic Execution |
10:22:37 - 07-Aug-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
10:22:32 - 07-Aug-26 |
| Buy* | 55 | $52.55 | Automatic Execution |
10:22:32 - 07-Aug-26 |
| Buy* | 45 | $52.55 | Automatic Execution |
10:22:32 - 07-Aug-26 |
| Buy* | 57 | $52.55 | Automatic Execution |
10:22:32 - 07-Aug-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
10:22:32 - 07-Aug-26 |
| Buy* | 60 | $52.50 | Automatic Execution |
10:22:32 - 07-Aug-26 |
| Buy* | 100 | $52.45 | SI Trade |
10:03:50 - 07-Aug-26 |
| Sell* | 80 | $52.40 | Automatic Execution |
10:02:22 - 07-Aug-26 |
| Sell* | 107 | $52.50 | Automatic Execution |
10:00:29 - 07-Aug-26 |
| Buy* | 712 | $52.74725 | Ordinary |
09:26:19 - 07-Aug-26 |
| Sell* | 51 | $52.60 | Automatic Execution |
08:59:49 - 07-Aug-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
08:59:49 - 07-Aug-26 |
| Sell* | 29 | $52.60 | Automatic Execution |
08:59:49 - 07-Aug-26 |
| Sell* | 85 | $52.70 | Automatic Execution |
08:58:04 - 07-Aug-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
08:23:24 - 07-Aug-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
08:23:24 - 07-Aug-26 |
| Buy* | 14 | $52.70 | Automatic Execution |
08:23:24 - 07-Aug-26 |
| Buy* | 111 | $52.60 | Automatic Execution |
08:21:03 - 07-Aug-26 |
| Buy* | 15 | $52.55 | Automatic Execution |
08:21:01 - 07-Aug-26 |
| Buy* | 16 | $52.50 | Automatic Execution |
08:20:59 - 07-Aug-26 |
| Buy* | 16 | $52.50 | Automatic Execution |
08:20:58 - 07-Aug-26 |
| Buy* | 16 | $52.50 | Automatic Execution |
08:20:58 - 07-Aug-26 |
| Buy* | 13 | $52.90 | Suspected BUY Trade |
08:00:22 - 07-Aug-26 |
| Buy* | 21 | $52.65 | Suspected BUY Trade |
16:35:27 - 06-Aug-26 |