| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $49.98 | Uncrossing Trade |
16:35:02 - 09-Oct-26 |
| Buy* | 261 | $49.98 | Ordinary |
16:30:46 - 09-Oct-26 |
| Buy* | 35 | $49.94 | Automatic Execution |
16:26:33 - 09-Oct-26 |
| Buy* | 336 | $49.94 | Automatic Execution |
16:26:33 - 09-Oct-26 |
| Buy* | 129 | $49.94 | Automatic Execution |
16:26:31 - 09-Oct-26 |
| Buy* | 143 | $49.86 | Automatic Execution |
16:21:34 - 09-Oct-26 |
| Sell* | 192 | $49.82 | Automatic Execution |
16:19:52 - 09-Oct-26 |
| Sell* | 500 | $49.82 | Automatic Execution |
16:19:52 - 09-Oct-26 |
| Sell* | 963 | $49.82 | Automatic Execution |
16:19:52 - 09-Oct-26 |
| Sell* | 1,655 | $49.84 | Automatic Execution |
16:19:25 - 09-Oct-26 |
| Sell* | 169 | $49.84 | Automatic Execution |
16:19:25 - 09-Oct-26 |
| Sell* | 21 | $49.84 | Automatic Execution |
16:19:25 - 09-Oct-26 |
| Unknown* | 76 | $49.88 | Automatic Execution |
16:19:25 - 09-Oct-26 |
| Sell* | 169 | $49.88 | Automatic Execution |
16:19:25 - 09-Oct-26 |
| Sell* | 23 | $49.88 | Automatic Execution |
16:19:25 - 09-Oct-26 |
| Buy* | 82 | $49.94 | Automatic Execution |
16:17:20 - 09-Oct-26 |
| Buy* | 142 | $49.94 | Automatic Execution |
16:17:20 - 09-Oct-26 |
| Buy* | 26 | $49.94 | Automatic Execution |
16:17:20 - 09-Oct-26 |
| Buy* | 145 | $49.96 | Automatic Execution |
16:15:16 - 09-Oct-26 |
| Buy* | 19 | $49.94 | Automatic Execution |
16:15:10 - 09-Oct-26 |
| Buy* | 19 | $49.94 | Automatic Execution |
16:15:09 - 09-Oct-26 |
| Buy* | 150 | $49.86 | Automatic Execution |
16:09:40 - 09-Oct-26 |
| Sell* | 89 | $49.84 | Automatic Execution |
16:08:14 - 09-Oct-26 |
| Sell* | 80 | $49.84 | Automatic Execution |
16:05:19 - 09-Oct-26 |
| Sell* | 80 | $49.84 | Automatic Execution |
16:03:09 - 09-Oct-26 |
| Buy* | 1,500 | $49.84 | Ordinary |
16:00:43 - 09-Oct-26 |
| Sell* | 121 | $49.84 | Automatic Execution |
15:58:39 - 09-Oct-26 |
| Sell* | 81 | $49.84 | Automatic Execution |
15:55:53 - 09-Oct-26 |
| Buy* | 121 | $49.84 | Automatic Execution |
15:55:46 - 09-Oct-26 |
| Buy* | 30 | $49.86 | Automatic Execution |
15:51:49 - 09-Oct-26 |
| Sell* | 73 | $49.84 | Automatic Execution |
15:50:12 - 09-Oct-26 |
| Sell* | 99 | $49.90 | Automatic Execution |
15:41:46 - 09-Oct-26 |
| Sell* | 457 | $49.94 | Automatic Execution |
15:38:50 - 09-Oct-26 |
| Sell* | 1,655 | $49.94 | Automatic Execution |
15:35:16 - 09-Oct-26 |
| Sell* | 128 | $49.94 | Automatic Execution |
15:35:16 - 09-Oct-26 |
| Sell* | 83 | $49.94 | Automatic Execution |
15:35:16 - 09-Oct-26 |
| Sell* | 156 | $49.94 | SI Trade |
15:34:46 - 09-Oct-26 |
| Buy* | 107 | $49.96 | Automatic Execution |
15:15:39 - 09-Oct-26 |
| Sell* | 235 | $49.88 | Automatic Execution |
15:13:59 - 09-Oct-26 |
| Sell* | 36 | $49.88 | Automatic Execution |
15:13:59 - 09-Oct-26 |
| Sell* | 96 | $50.00 | Automatic Execution |
15:01:23 - 09-Oct-26 |
| Sell* | 144 | $50.10 | Automatic Execution |
14:52:15 - 09-Oct-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
14:52:14 - 09-Oct-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:50:39 - 09-Oct-26 |
| Buy* | 105 | $49.94 | Automatic Execution |
14:49:55 - 09-Oct-26 |
| Sell* | 169 | $49.88 | Automatic Execution |
14:48:26 - 09-Oct-26 |
| Sell* | 86 | $49.88 | Automatic Execution |
14:48:26 - 09-Oct-26 |
| Sell* | 240 | $49.96 | Automatic Execution |
14:40:49 - 09-Oct-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
14:36:28 - 09-Oct-26 |
| Buy* | 500 | $49.94 | Automatic Execution |
14:36:28 - 09-Oct-26 |
| Sell* | 159 | $49.98 | Automatic Execution |
14:36:12 - 09-Oct-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:35:50 - 09-Oct-26 |
| Buy* | 49 | $50.00 | Automatic Execution |
14:35:50 - 09-Oct-26 |
| Buy* | 205 | $50.00 | Automatic Execution |
14:35:50 - 09-Oct-26 |
| Buy* | 246 | $50.00 | Automatic Execution |
14:35:50 - 09-Oct-26 |
| Buy* | 380 | $50.05976 | Ordinary |
14:33:31 - 09-Oct-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
14:08:17 - 09-Oct-26 |
| Buy* | 103 | $50.00 | Automatic Execution |
14:05:04 - 09-Oct-26 |
| Buy* | 30 | $50.00 | Automatic Execution |
14:05:04 - 09-Oct-26 |
| Sell* | 25 | $49.94 | Automatic Execution |
13:50:37 - 09-Oct-26 |
| Buy* | 100 | $50.06472 | Ordinary |
13:23:04 - 09-Oct-26 |
| Sell* | 79 | $50.05 | Automatic Execution |
13:21:18 - 09-Oct-26 |
| Sell* | 175 | $50.05 | Automatic Execution |
13:14:21 - 09-Oct-26 |
| Sell* | 138 | $50.10 | Automatic Execution |
12:44:45 - 09-Oct-26 |
| Sell* | 389 | $50.10 | Automatic Execution |
12:38:04 - 09-Oct-26 |
| Buy* | 110 | $50.10 | Automatic Execution |
12:38:04 - 09-Oct-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
12:38:04 - 09-Oct-26 |
| Sell* | 146 | $50.10 | Automatic Execution |
12:38:02 - 09-Oct-26 |
| Sell* | 240 | $50.10 | Automatic Execution |
12:38:02 - 09-Oct-26 |
| Sell* | 240 | $50.10 | Automatic Execution |
12:38:02 - 09-Oct-26 |
| Buy* | 29 | $50.10 | Automatic Execution |
12:38:02 - 09-Oct-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
12:38:02 - 09-Oct-26 |
| Buy* | 200 | $50.10 | Automatic Execution |
12:38:02 - 09-Oct-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
12:38:02 - 09-Oct-26 |
| Buy* | 169 | $50.10 | Automatic Execution |
12:38:02 - 09-Oct-26 |
| Sell* | 1,253 | $50.05 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 140 | $50.05 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 35 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 57 | $50.05 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 192 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 276 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 240 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 56 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 276 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 240 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 784 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 36 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 240 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Buy* | 240 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 500 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 110 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 57 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 57 | $50.05 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 1,655 | $50.05 | Automatic Execution |
12:37:47 - 09-Oct-26 |
| Sell* | 480 | $50.0525 | Ordinary |
10:54:31 - 09-Oct-26 |
| Sell* | 150 | $50.05 | Automatic Execution |
10:51:29 - 09-Oct-26 |
| Sell* | 100 | $50.002 | Ordinary |
08:43:27 - 09-Oct-26 |
| Sell* | 86 | $50.00 | Automatic Execution |
08:31:33 - 09-Oct-26 |
| Sell* | 86 | $50.05 | Automatic Execution |
08:20:48 - 09-Oct-26 |
| Buy* | 23 | $50.05 | Automatic Execution |
08:20:46 - 09-Oct-26 |
| Buy* | 17 | $50.05 | Automatic Execution |
08:20:46 - 09-Oct-26 |
| Buy* | 210 | $50.00 | Automatic Execution |
08:20:46 - 09-Oct-26 |
| Buy* | 97 | $50.00 | Automatic Execution |
08:20:46 - 09-Oct-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
08:20:46 - 09-Oct-26 |
| Buy* | 55 | $50.05 | Automatic Execution |
08:20:46 - 09-Oct-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
08:20:46 - 09-Oct-26 |
| Buy* | 8 | $49.68 | Automatic Execution |
08:00:30 - 09-Oct-26 |
| Buy* | 52 | $49.68 | Automatic Execution |
08:00:30 - 09-Oct-26 |
| Unknown* | 0 | $49.40 | SI Trade |
08:00:21 - 09-Oct-26 |
| Buy* | 207 | $49.68 | Suspected BUY Trade |
08:00:21 - 09-Oct-26 |
| Buy* | 88 | $49.28 | Suspected BUY Trade |
16:35:23 - 08-Oct-26 |
| Sell* | 14 | $49.36 | Automatic Execution |
16:22:31 - 08-Oct-26 |
| Buy* | 61 | $49.36 | Automatic Execution |
16:20:17 - 08-Oct-26 |
| Sell* | 310 | $49.40 | Automatic Execution |
16:18:14 - 08-Oct-26 |
| Sell* | 47 | $49.40 | Automatic Execution |
16:05:22 - 08-Oct-26 |
| Sell* | 24 | $49.52 | Automatic Execution |
16:02:53 - 08-Oct-26 |
| Buy* | 48 | $49.52 | Automatic Execution |
16:02:53 - 08-Oct-26 |
| Sell* | 103 | $49.52 | Automatic Execution |
15:58:51 - 08-Oct-26 |
| Sell* | 103 | $49.52 | Automatic Execution |
15:55:41 - 08-Oct-26 |
| Sell* | 97 | $49.52 | Automatic Execution |
15:53:22 - 08-Oct-26 |
| Sell* | 104 | $49.52 | Automatic Execution |
15:53:22 - 08-Oct-26 |
| Sell* | 36 | $49.52 | Automatic Execution |
15:43:35 - 08-Oct-26 |
| Sell* | 91 | $49.52 | Automatic Execution |
15:43:35 - 08-Oct-26 |
| Sell* | 83 | $49.60 | Automatic Execution |
15:41:18 - 08-Oct-26 |
| Sell* | 62 | $49.60 | Automatic Execution |
15:37:58 - 08-Oct-26 |
| Buy* | 32 | $49.60 | Automatic Execution |
15:37:58 - 08-Oct-26 |
| Sell* | 94 | $49.60 | Automatic Execution |
15:35:57 - 08-Oct-26 |
| Sell* | 84 | $49.60 | Automatic Execution |
15:30:48 - 08-Oct-26 |
| Sell* | 85 | $49.60 | Automatic Execution |
15:28:32 - 08-Oct-26 |
| Sell* | 67 | $49.60 | Automatic Execution |
15:28:32 - 08-Oct-26 |
| Buy* | 25 | $49.60 | Automatic Execution |
15:17:24 - 08-Oct-26 |
| Sell* | 1,078 | $49.60 | Automatic Execution |
15:17:23 - 08-Oct-26 |
| Sell* | 25 | $49.60 | Automatic Execution |
15:17:23 - 08-Oct-26 |
| Sell* | 117 | $49.60 | Automatic Execution |
15:17:23 - 08-Oct-26 |
| Buy* | 20 | $49.699 | Ordinary |
15:15:29 - 08-Oct-26 |
| Sell* | 96 | $49.68 | Automatic Execution |
15:13:08 - 08-Oct-26 |
| Buy* | 70 | $49.68 | Automatic Execution |
15:11:33 - 08-Oct-26 |
| Sell* | 120 | $49.64 | SI Trade |
15:11:19 - 08-Oct-26 |
| Buy* | 891 | $49.68 | Automatic Execution |
15:11:10 - 08-Oct-26 |
| Buy* | 309 | $49.72 | Automatic Execution |
15:10:57 - 08-Oct-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:10:22 - 08-Oct-26 |
| Sell* | 96 | $49.74 | Automatic Execution |
15:10:22 - 08-Oct-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:10:22 - 08-Oct-26 |
| Sell* | 1,200 | $49.70 | SI Trade |
15:09:51 - 08-Oct-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:08:00 - 08-Oct-26 |
| Buy* | 22 | $49.70 | Automatic Execution |
15:08:00 - 08-Oct-26 |
| Sell* | 86 | $49.64 | Automatic Execution |
15:04:14 - 08-Oct-26 |
| Sell* | 95 | $49.64 | Automatic Execution |
14:58:25 - 08-Oct-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:56:31 - 08-Oct-26 |
| Buy* | 963 | $49.66 | Automatic Execution |
14:56:31 - 08-Oct-26 |
| Buy* | 628 | $49.66 | Automatic Execution |
14:56:31 - 08-Oct-26 |
| Sell* | 95 | $49.66 | Automatic Execution |
14:56:31 - 08-Oct-26 |
| Sell* | 214 | $49.66 | Automatic Execution |
14:56:31 - 08-Oct-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
14:56:31 - 08-Oct-26 |
| Sell* | 200 | $49.64 | SI Trade |
14:54:40 - 08-Oct-26 |
| Sell* | 80 | $49.64 | SI Trade |
14:54:08 - 08-Oct-26 |
| Buy* | 403 | $49.64 | Automatic Execution |
14:49:29 - 08-Oct-26 |
| Buy* | 500 | $49.64 | Automatic Execution |
14:49:29 - 08-Oct-26 |
| Sell* | 60 | $49.58 | Automatic Execution |
14:46:56 - 08-Oct-26 |
| Buy* | 97 | $49.64 | Automatic Execution |
14:41:47 - 08-Oct-26 |
| Sell* | 450 | $49.54 | SI Trade |
14:37:15 - 08-Oct-26 |
| Sell* | 89 | $49.64 | Automatic Execution |
14:35:08 - 08-Oct-26 |
| Sell* | 91 | $49.64 | Automatic Execution |
14:34:27 - 08-Oct-26 |
| Sell* | 200 | $49.64 | Automatic Execution |
14:34:27 - 08-Oct-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
14:34:27 - 08-Oct-26 |
| Sell* | 33 | $49.64 | Automatic Execution |
14:34:27 - 08-Oct-26 |
| Buy* | 742 | $49.60 | Automatic Execution |
14:33:25 - 08-Oct-26 |
| Buy* | 36 | $49.60 | Automatic Execution |
14:33:25 - 08-Oct-26 |
| Sell* | 91 | $49.56 | Automatic Execution |
14:31:03 - 08-Oct-26 |
| Buy* | 87 | $49.56 | Automatic Execution |
14:21:24 - 08-Oct-26 |
| Buy* | 87 | $49.56 | Automatic Execution |
14:19:20 - 08-Oct-26 |
| Buy* | 84 | $49.56 | Automatic Execution |
14:19:05 - 08-Oct-26 |
| Sell* | 1,565 | $49.50057 | Ordinary |
14:13:15 - 08-Oct-26 |
| Buy* | 1,400 | $49.56 | SI Trade |
14:11:44 - 08-Oct-26 |
| Buy* | 1,500 | $49.56 | SI Trade |
14:11:09 - 08-Oct-26 |
| Buy* | 55 | $49.50 | Automatic Execution |
14:06:59 - 08-Oct-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:06:59 - 08-Oct-26 |
| Buy* | 1,845 | $49.50 | Automatic Execution |
14:06:55 - 08-Oct-26 |
| Sell* | 200 | $49.48 | Automatic Execution |
13:54:29 - 08-Oct-26 |
| Sell* | 23 | $49.48 | Automatic Execution |
13:54:29 - 08-Oct-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
13:54:29 - 08-Oct-26 |
| Sell* | 27 | $49.50 | Automatic Execution |
13:54:29 - 08-Oct-26 |
| Sell* | 87 | $49.50 | Automatic Execution |
13:54:29 - 08-Oct-26 |
| Sell* | 182 | $49.50 | Automatic Execution |
13:49:29 - 08-Oct-26 |
| Sell* | 103 | $49.50 | Automatic Execution |
13:49:29 - 08-Oct-26 |
| Buy* | 1,000 | $49.50 | Automatic Execution |
13:49:26 - 08-Oct-26 |
| Buy* | 1,000 | $49.50 | Automatic Execution |
13:49:26 - 08-Oct-26 |
| Buy* | 1,690 | $49.40 | Automatic Execution |
13:23:02 - 08-Oct-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
13:23:02 - 08-Oct-26 |
| Sell* | 210 | $49.40 | Automatic Execution |
13:23:02 - 08-Oct-26 |
| Sell* | 90 | $49.46 | Automatic Execution |
13:22:22 - 08-Oct-26 |
| Sell* | 136 | $49.46 | Automatic Execution |
13:22:22 - 08-Oct-26 |
| Sell* | 200 | $49.4212 | Ordinary |
13:17:26 - 08-Oct-26 |
| Buy* | 300 | $49.36 | Automatic Execution |
12:57:43 - 08-Oct-26 |
| Buy* | 500 | $49.36 | Automatic Execution |
12:57:43 - 08-Oct-26 |
| Sell* | 83 | $49.36 | Automatic Execution |
12:57:38 - 08-Oct-26 |