| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $59.80 | Suspected BUY Trade |
16:35:12 - 17-Apr-26 |
| Buy* | 500 | $59.65 | Automatic Execution |
16:22:29 - 17-Apr-26 |
| Sell* | 39 | $59.80 | Automatic Execution |
16:17:16 - 17-Apr-26 |
| Sell* | 20 | $59.80 | Automatic Execution |
16:17:16 - 17-Apr-26 |
| Sell* | 50 | $59.95 | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 500 | $59.95 | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 20 | $59.98505 | Ordinary |
16:14:40 - 17-Apr-26 |
| Buy* | 35 | $60.00 | Automatic Execution |
15:52:52 - 17-Apr-26 |
| Sell* | 14 | $59.95 | Automatic Execution |
15:52:52 - 17-Apr-26 |
| Sell* | 35 | $59.95 | Automatic Execution |
15:52:52 - 17-Apr-26 |
| Sell* | 40 | $59.95 | Automatic Execution |
15:52:52 - 17-Apr-26 |
| Buy* | 1,000 | $60.00 | Automatic Execution |
15:52:51 - 17-Apr-26 |
| Buy* | 100 | $60.0853 | Suspected BUY Trade |
15:51:24 - 17-Apr-26 |
| Sell* | 11 | $59.90 | Automatic Execution |
15:30:58 - 17-Apr-26 |
| Buy* | 40 | $59.95 | Automatic Execution |
15:13:20 - 17-Apr-26 |
| Sell* | 22 | $59.80 | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Sell* | 18 | $59.80 | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Sell* | 82 | $59.80 | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Unknown* | 823 | $60.00 | OTC Trade |
14:37:14 - 17-Apr-26 |
| Buy* | 823 | $60.00 | SI Trade |
14:37:14 - 17-Apr-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Sell* | 200 | $60.00 | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Sell* | 51 | $60.35 | Automatic Execution |
14:35:21 - 17-Apr-26 |
| Sell* | 234 | $60.35 | Automatic Execution |
14:35:21 - 17-Apr-26 |
| Sell* | 187 | $60.35 | Automatic Execution |
14:35:21 - 17-Apr-26 |
| Sell* | 234 | $60.40 | Automatic Execution |
14:35:21 - 17-Apr-26 |
| Buy* | 34 | $60.25 | Automatic Execution |
14:35:03 - 17-Apr-26 |
| Buy* | 35 | $60.15 | Automatic Execution |
14:35:03 - 17-Apr-26 |
| Buy* | 13 | $60.15 | Automatic Execution |
14:35:03 - 17-Apr-26 |
| Buy* | 39 | $60.15 | Automatic Execution |
14:34:50 - 17-Apr-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:27:51 - 17-Apr-26 |
| Sell* | 192 | $59.65 | Automatic Execution |
14:27:51 - 17-Apr-26 |
| Sell* | 198 | $59.65 | Automatic Execution |
14:27:51 - 17-Apr-26 |
| Sell* | 12 | $59.65 | Automatic Execution |
14:27:51 - 17-Apr-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
14:11:09 - 17-Apr-26 |
| Buy* | 200 | $59.70 | Automatic Execution |
14:08:01 - 17-Apr-26 |
| Buy* | 1 | $59.15 | SI Trade |
13:34:31 - 17-Apr-26 |
| Buy* | 320 | $59.00 | Automatic Execution |
13:34:30 - 17-Apr-26 |
| Buy* | 340 | $58.95 | Automatic Execution |
13:34:30 - 17-Apr-26 |
| Buy* | 700 | $58.90 | Automatic Execution |
13:19:03 - 17-Apr-26 |
| Buy* | 180 | $58.95 | Automatic Execution |
13:14:18 - 17-Apr-26 |
| Buy* | 180 | $59.1347 | Ordinary |
13:07:27 - 17-Apr-26 |
| Sell* | 346 | $58.90 | Automatic Execution |
12:27:44 - 17-Apr-26 |
| Buy* | 2 | $58.95 | SI Trade |
12:27:43 - 17-Apr-26 |
| Sell* | 154 | $58.90 | Automatic Execution |
12:27:43 - 17-Apr-26 |
| Sell* | 500 | $58.90 | Automatic Execution |
12:27:43 - 17-Apr-26 |
| Buy* | 282 | $58.90 | Automatic Execution |
12:27:43 - 17-Apr-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:05:39 - 17-Apr-26 |
| Sell* | 230 | $58.65 | Ordinary |
10:28:48 - 17-Apr-26 |
| Sell* | 330 | $58.58075 | Ordinary |
09:57:01 - 17-Apr-26 |
| Sell* | 30 | $58.75 | Automatic Execution |
09:36:11 - 17-Apr-26 |
| Buy* | 76 | $58.80 | SI Trade |
09:33:09 - 17-Apr-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
09:32:19 - 17-Apr-26 |
| Sell* | 180 | $58.75 | Automatic Execution |
09:26:29 - 17-Apr-26 |
| Buy* | 10 | $58.75 | Automatic Execution |
09:10:34 - 17-Apr-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
09:00:13 - 17-Apr-26 |
| Sell* | 41 | $58.75 | Automatic Execution |
09:00:13 - 17-Apr-26 |
| Buy* | 34 | $58.95 | Automatic Execution |
08:08:39 - 17-Apr-26 |
| Buy* | 35 | $58.90 | Automatic Execution |
08:08:38 - 17-Apr-26 |
| Buy* | 38 | $58.90 | Automatic Execution |
08:08:38 - 17-Apr-26 |
| Sell* | 52 | $58.65 | Automatic Execution |
08:08:37 - 17-Apr-26 |
| Sell* | 3 | $58.65 | Automatic Execution |
08:08:37 - 17-Apr-26 |
| Sell* | 32 | $58.65 | Automatic Execution |
08:08:37 - 17-Apr-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
08:08:37 - 17-Apr-26 |
| Buy* | 50 | $58.75 | Automatic Execution |
08:08:37 - 17-Apr-26 |
| Buy* | 50 | $58.75 | Automatic Execution |
08:08:37 - 17-Apr-26 |
| Buy* | 12,661 | $58.35 | Automatic Execution |
16:39:04 - 16-Apr-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
16:39:02 - 16-Apr-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
16:38:24 - 16-Apr-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
16:37:49 - 16-Apr-26 |
| Sell* | 1,000 | $58.35 | Automatic Execution |
16:36:34 - 16-Apr-26 |
| Sell* | 39 | $58.35 | Automatic Execution |
16:36:34 - 16-Apr-26 |
| Sell* | 18 | $58.35 | Automatic Execution |
16:36:34 - 16-Apr-26 |
| Sell* | 4,347 | $58.35 | Uncrossing Trade |
16:35:15 - 16-Apr-26 |
| Buy* | 37 | $59.10 | Automatic Execution |
16:17:18 - 16-Apr-26 |
| Buy* | 42 | $58.95 | Automatic Execution |
16:11:26 - 16-Apr-26 |
| Buy* | 38 | $58.95 | Automatic Execution |
16:11:26 - 16-Apr-26 |
| Buy* | 294 | $58.85 | Automatic Execution |
16:11:26 - 16-Apr-26 |
| Buy* | 118 | $58.85 | Automatic Execution |
16:11:26 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Buy* | 24 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 13 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 37 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Buy* | 38 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Buy* | 55 | $58.80 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
15:39:49 - 16-Apr-26 |
| Sell* | 227 | $58.60 | Automatic Execution |
15:39:16 - 16-Apr-26 |
| Sell* | 85 | $58.60 | Automatic Execution |
15:39:16 - 16-Apr-26 |
| Sell* | 12 | $58.80 | Automatic Execution |
15:17:02 - 16-Apr-26 |
| Sell* | 200 | $58.80 | Automatic Execution |
15:17:02 - 16-Apr-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
15:17:02 - 16-Apr-26 |
| Unknown* | 34 | $58.80 | OTC Trade |
15:13:53 - 16-Apr-26 |
| Sell* | 34 | $58.80 | SI Trade |
15:13:53 - 16-Apr-26 |
| Buy* | 188 | $58.80 | Automatic Execution |
15:04:04 - 16-Apr-26 |
| Buy* | 500 | $58.80 | Automatic Execution |
14:57:05 - 16-Apr-26 |
| Sell* | 588 | $58.70 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Buy* | 118 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 33 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Buy* | 108 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 18 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 66 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 49 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Unknown* | 341 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 233 | $58.80 | Automatic Execution |
14:51:33 - 16-Apr-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
14:41:11 - 16-Apr-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
13:58:36 - 16-Apr-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
13:55:29 - 16-Apr-26 |
| Sell* | 35 | $59.80 | Automatic Execution |
13:50:00 - 16-Apr-26 |
| Sell* | 809 | $59.80 | Automatic Execution |
13:50:00 - 16-Apr-26 |
| Sell* | 1,588 | $59.80 | Automatic Execution |
13:50:00 - 16-Apr-26 |
| Sell* | 358 | $59.80 | Automatic Execution |
13:50:00 - 16-Apr-26 |
| Sell* | 936 | $59.80 | Automatic Execution |
13:50:00 - 16-Apr-26 |
| Sell* | 338 | $59.80 | SI Trade |
13:43:27 - 16-Apr-26 |
| Sell* | 100 | $59.80 | SI Trade |
13:41:07 - 16-Apr-26 |
| Unknown* | 207 | $59.90 | Automatic Execution |
13:33:59 - 16-Apr-26 |
| Buy* | 93 | $59.90 | Automatic Execution |
13:33:59 - 16-Apr-26 |
| Buy* | 93 | $59.90 | Automatic Execution |
13:33:56 - 16-Apr-26 |
| Buy* | 93 | $59.90 | Automatic Execution |
13:33:56 - 16-Apr-26 |
| Buy* | 93 | $59.90 | Automatic Execution |
13:33:56 - 16-Apr-26 |
| Buy* | 479 | $59.80 | Automatic Execution |
13:33:32 - 16-Apr-26 |
| Buy* | 116 | $59.75 | Automatic Execution |
13:28:34 - 16-Apr-26 |
| Buy* | 2 | $59.75 | Automatic Execution |
13:28:34 - 16-Apr-26 |
| Sell* | 179 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 30 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 180 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 180 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 180 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 88 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 42 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 277 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 277 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 277 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 277 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 77 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 200 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 277 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 46 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 54 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 54 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 54 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 54 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 54 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Sell* | 54 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 150 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 1,000 | $59.65 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 34 | $59.60 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 37 | $59.60 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 34 | $59.60 | Automatic Execution |
13:23:44 - 16-Apr-26 |
| Buy* | 125 | $59.5399 | Ordinary |
13:21:08 - 16-Apr-26 |
| Buy* | 93 | $59.40 | Automatic Execution |
13:18:18 - 16-Apr-26 |
| Buy* | 21 | $59.40 | Automatic Execution |
13:18:18 - 16-Apr-26 |
| Buy* | 189 | $59.40 | Automatic Execution |
13:18:18 - 16-Apr-26 |
| Buy* | 78 | $59.40 | Automatic Execution |
13:18:18 - 16-Apr-26 |
| Buy* | 2 | $59.40 | Automatic Execution |
13:13:08 - 16-Apr-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
13:13:08 - 16-Apr-26 |
| Buy* | 245 | $59.40 | Automatic Execution |
13:13:08 - 16-Apr-26 |
| Buy* | 245 | $59.40 | Automatic Execution |
13:13:08 - 16-Apr-26 |
| Buy* | 35 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 35 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 33 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 200 | $59.25 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 37 | $59.25 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 33 | $59.25 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 36 | $59.25 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 77 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 400 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 400 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 600 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 600 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 1,200 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 500 | $59.30 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
13:06:50 - 16-Apr-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
13:06:50 - 16-Apr-26 |
| Buy* | 2,700 | $59.25 | Automatic Execution |
13:06:50 - 16-Apr-26 |
| Buy* | 99 | $59.15 | Automatic Execution |
12:48:39 - 16-Apr-26 |
| Buy* | 200 | $59.15 | Automatic Execution |
12:48:39 - 16-Apr-26 |
| Buy* | 200 | $59.15 | Automatic Execution |
12:48:39 - 16-Apr-26 |
| Buy* | 1 | $59.15 | Automatic Execution |
12:48:39 - 16-Apr-26 |
| Buy* | 125 | $58.95 | Automatic Execution |
11:41:02 - 16-Apr-26 |