| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,702 | $53.60 | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Buy* | 93 | $53.55 | Automatic Execution |
16:27:42 - 28-Aug-26 |
| Unknown* | 0 | $53.55 | SI Trade |
16:20:15 - 28-Aug-26 |
| Buy* | 4 | $53.55 | SI Trade |
16:20:15 - 28-Aug-26 |
| Sell* | 1,304 | $53.20 | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 38 | $53.20 | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:54:10 - 28-Aug-26 |
| Buy* | 19 | $53.20 | Automatic Execution |
15:53:43 - 28-Aug-26 |
| Buy* | 246 | $53.20 | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 696 | $53.20 | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 299 | $53.20 | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 279 | $53.20 | Automatic Execution |
15:52:58 - 28-Aug-26 |
| Buy* | 422 | $53.20 | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Buy* | 750 | $53.20 | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Buy* | 250 | $53.20 | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Buy* | 61 | $53.225 | Automatic Execution |
15:46:40 - 28-Aug-26 |
| Buy* | 1,000 | $53.30 | SI Trade |
15:45:24 - 28-Aug-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Buy* | 323 | $53.10 | Automatic Execution |
15:29:16 - 28-Aug-26 |
| Buy* | 37 | $53.10 | Automatic Execution |
15:29:16 - 28-Aug-26 |
| Buy* | 43 | $53.10 | Automatic Execution |
15:29:16 - 28-Aug-26 |
| Buy* | 500 | $53.00 | Automatic Execution |
15:07:37 - 28-Aug-26 |
| Buy* | 285 | $53.00 | Automatic Execution |
15:04:53 - 28-Aug-26 |
| Unknown* | 215 | $53.05 | Automatic Execution |
15:04:53 - 28-Aug-26 |
| Buy* | 285 | $53.00 | Automatic Execution |
15:04:26 - 28-Aug-26 |
| Unknown* | 215 | $53.05 | Automatic Execution |
15:04:09 - 28-Aug-26 |
| Sell* | 800 | $53.15 | Automatic Execution |
14:47:52 - 28-Aug-26 |
| Buy* | 40 | $53.35 | SI Trade |
14:42:26 - 28-Aug-26 |
| Buy* | 4 | $53.30 | Automatic Execution |
14:41:52 - 28-Aug-26 |
| Sell* | 137 | $53.40 | Automatic Execution |
14:38:22 - 28-Aug-26 |
| Sell* | 763 | $53.40 | Automatic Execution |
14:38:04 - 28-Aug-26 |
| Buy* | 36 | $53.40 | Automatic Execution |
14:38:04 - 28-Aug-26 |
| Buy* | 185 | $53.40 | Automatic Execution |
14:37:10 - 28-Aug-26 |
| Sell* | 1,655 | $53.40 | Automatic Execution |
14:37:10 - 28-Aug-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:37:10 - 28-Aug-26 |
| Sell* | 60 | $53.45 | Automatic Execution |
14:37:10 - 28-Aug-26 |
| Sell* | 66 | $53.50 | Automatic Execution |
14:36:17 - 28-Aug-26 |
| Sell* | 194 | $53.50 | Automatic Execution |
14:36:17 - 28-Aug-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:36:17 - 28-Aug-26 |
| Sell* | 66 | $53.50 | Automatic Execution |
14:36:17 - 28-Aug-26 |
| Sell* | 194 | $53.50 | Automatic Execution |
14:36:17 - 28-Aug-26 |
| Sell* | 1,655 | $53.50 | Automatic Execution |
14:36:17 - 28-Aug-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:36:17 - 28-Aug-26 |
| Sell* | 51 | $53.50 | Automatic Execution |
14:36:17 - 28-Aug-26 |
| Unknown* | 0 | $53.55 | SI Trade |
14:33:00 - 28-Aug-26 |
| Buy* | 48 | $53.55 | Automatic Execution |
14:30:43 - 28-Aug-26 |
| Sell* | 6 | $53.40 | Automatic Execution |
13:11:57 - 28-Aug-26 |
| Sell* | 57 | $53.40 | Automatic Execution |
13:11:57 - 28-Aug-26 |
| Unknown* | 20 | $53.55 | OTC Trade |
12:11:07 - 28-Aug-26 |
| Sell* | 1,000 | $53.3518 | Ordinary |
11:48:52 - 28-Aug-26 |
| Buy* | 31 | $53.50 | Automatic Execution |
11:47:20 - 28-Aug-26 |
| Buy* | 51 | $53.50 | Automatic Execution |
11:47:20 - 28-Aug-26 |
| Unknown* | 1 | $53.55 | OTC Trade |
11:35:42 - 28-Aug-26 |
| Unknown* | 0 | $53.60 | SI Trade |
11:35:42 - 28-Aug-26 |
| Sell* | 126 | $53.45 | Automatic Execution |
10:31:42 - 28-Aug-26 |
| Sell* | 126 | $53.45 | Automatic Execution |
10:31:42 - 28-Aug-26 |
| Sell* | 10 | $53.45 | Automatic Execution |
10:31:42 - 28-Aug-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
10:18:54 - 28-Aug-26 |
| Buy* | 319 | $53.50 | Automatic Execution |
10:18:16 - 28-Aug-26 |
| Buy* | 845 | $53.50 | Automatic Execution |
10:17:57 - 28-Aug-26 |
| Buy* | 455 | $53.50 | Automatic Execution |
10:17:57 - 28-Aug-26 |
| Buy* | 262 | $53.50 | Automatic Execution |
10:17:27 - 28-Aug-26 |
| Buy* | 62 | $53.50 | Automatic Execution |
10:17:27 - 28-Aug-26 |
| Buy* | 376 | $53.50 | Automatic Execution |
10:17:27 - 28-Aug-26 |
| Sell* | 1,000 | $53.3019 | Ordinary |
09:52:19 - 28-Aug-26 |
| Buy* | 10 | $53.35 | Automatic Execution |
09:40:17 - 28-Aug-26 |
| Sell* | 68 | $53.30 | Automatic Execution |
09:40:16 - 28-Aug-26 |
| Sell* | 51 | $53.30 | Automatic Execution |
09:40:16 - 28-Aug-26 |
| Buy* | 1,096 | $53.70 | Suspected BUY Trade |
08:00:07 - 28-Aug-26 |
| Sell* | 205 | $53.45 | Uncrossing Trade |
16:35:06 - 27-Aug-26 |
| Buy* | 72 | $53.40 | Automatic Execution |
16:21:07 - 27-Aug-26 |
| Buy* | 503 | $53.20 | Automatic Execution |
15:52:33 - 27-Aug-26 |
| Unknown* | 323 | $53.20 | OTC Trade |
15:52:33 - 27-Aug-26 |
| Sell* | 77 | $53.20 | Automatic Execution |
15:52:33 - 27-Aug-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:47:48 - 27-Aug-26 |
| Buy* | 91 | $53.30 | Automatic Execution |
15:45:44 - 27-Aug-26 |
| Buy* | 69 | $53.30 | Automatic Execution |
15:45:44 - 27-Aug-26 |
| Buy* | 61 | $53.20 | Automatic Execution |
15:42:29 - 27-Aug-26 |
| Buy* | 8 | $53.20 | Automatic Execution |
15:42:29 - 27-Aug-26 |
| Buy* | 77 | $53.20 | Automatic Execution |
15:42:29 - 27-Aug-26 |
| Buy* | 81 | $53.15 | Automatic Execution |
15:39:47 - 27-Aug-26 |
| Buy* | 69 | $53.15 | Automatic Execution |
15:36:00 - 27-Aug-26 |
| Buy* | 116 | $53.15 | SI Trade |
15:34:11 - 27-Aug-26 |
| Buy* | 81 | $53.15 | Automatic Execution |
15:31:47 - 27-Aug-26 |
| Sell* | 366 | $53.05 | Automatic Execution |
15:28:20 - 27-Aug-26 |
| Sell* | 300 | $53.05 | Automatic Execution |
15:28:20 - 27-Aug-26 |
| Sell* | 73 | $53.05 | Automatic Execution |
15:28:20 - 27-Aug-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:28:20 - 27-Aug-26 |
| Sell* | 69 | $53.10 | Automatic Execution |
15:28:20 - 27-Aug-26 |
| Sell* | 81 | $53.15 | Automatic Execution |
15:28:20 - 27-Aug-26 |
| Sell* | 11 | $53.15 | Automatic Execution |
15:28:20 - 27-Aug-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:15:21 - 27-Aug-26 |
| Buy* | 60 | $53.30 | Automatic Execution |
15:15:21 - 27-Aug-26 |
| Buy* | 40 | $53.30 | Automatic Execution |
15:15:21 - 27-Aug-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:15:21 - 27-Aug-26 |
| Buy* | 10 | $53.25 | SI Trade |
15:08:08 - 27-Aug-26 |
| Buy* | 20 | $53.30 | SI Trade |
14:42:26 - 27-Aug-26 |
| Sell* | 500 | $53.30 | Automatic Execution |
14:39:49 - 27-Aug-26 |
| Sell* | 60 | $53.20 | SI Trade |
14:18:27 - 27-Aug-26 |
| Unknown* | 940 | $53.20 | OTC Trade |
14:18:27 - 27-Aug-26 |
| Buy* | 130 | $53.00 | Automatic Execution |
13:59:33 - 27-Aug-26 |
| Buy* | 113 | $53.00 | Automatic Execution |
12:25:43 - 27-Aug-26 |
| Buy* | 387 | $53.00 | Automatic Execution |
12:25:43 - 27-Aug-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
12:25:43 - 27-Aug-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
12:25:43 - 27-Aug-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
12:00:40 - 27-Aug-26 |
| Buy* | 266 | $52.90 | Automatic Execution |
12:00:40 - 27-Aug-26 |
| Buy* | 184 | $52.90 | Automatic Execution |
12:00:40 - 27-Aug-26 |
| Sell* | 38 | $52.90 | Automatic Execution |
11:59:30 - 27-Aug-26 |
| Sell* | 32 | $52.90 | Automatic Execution |
11:59:30 - 27-Aug-26 |
| Sell* | 358 | $52.90 | Automatic Execution |
11:59:30 - 27-Aug-26 |
| Sell* | 6 | $52.90 | Automatic Execution |
11:52:55 - 27-Aug-26 |
| Buy* | 435 | $53.00 | Automatic Execution |
11:46:02 - 27-Aug-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:41:07 - 27-Aug-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:41:07 - 27-Aug-26 |
| Buy* | 51 | $53.00 | Automatic Execution |
11:41:07 - 27-Aug-26 |
| Buy* | 3 | $53.00 | Automatic Execution |
11:21:37 - 27-Aug-26 |
| Buy* | 100 | $53.00 | SI Trade |
11:08:04 - 27-Aug-26 |
| Sell* | 136 | $52.90 | Automatic Execution |
10:45:38 - 27-Aug-26 |
| Sell* | 45 | $52.90 | Automatic Execution |
10:45:38 - 27-Aug-26 |
| Sell* | 51 | $53.00 | Automatic Execution |
10:45:38 - 27-Aug-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
10:00:38 - 27-Aug-26 |
| Buy* | 48 | $53.05 | Automatic Execution |
10:00:38 - 27-Aug-26 |
| Buy* | 200 | $53.00 | Automatic Execution |
10:00:38 - 27-Aug-26 |
| Buy* | 250 | $53.00 | Automatic Execution |
10:00:38 - 27-Aug-26 |
| Sell* | 500 | $53.20 | Automatic Execution |
09:40:23 - 27-Aug-26 |
| Buy* | 200 | $53.3586 | Suspected BUY Trade |
09:39:02 - 27-Aug-26 |
| Sell* | 80 | $53.25 | Automatic Execution |
09:39:02 - 27-Aug-26 |
| Sell* | 37 | $53.25 | Automatic Execution |
09:39:02 - 27-Aug-26 |
| Buy* | 35 | $53.35 | Automatic Execution |
09:03:53 - 27-Aug-26 |
| Buy* | 7 | $53.30 | Automatic Execution |
09:03:53 - 27-Aug-26 |
| Buy* | 108 | $53.30 | Automatic Execution |
08:46:02 - 27-Aug-26 |
| Sell* | 500 | $53.20 | Automatic Execution |
08:38:22 - 27-Aug-26 |
| Sell* | 500 | $53.20 | Automatic Execution |
08:37:02 - 27-Aug-26 |
| Sell* | 39 | $53.20 | Automatic Execution |
08:36:44 - 27-Aug-26 |
| Sell* | 500 | $53.20 | Automatic Execution |
08:36:44 - 27-Aug-26 |
| Buy* | 30 | $53.20 | Automatic Execution |
08:36:16 - 27-Aug-26 |
| Buy* | 265 | $53.15 | Automatic Execution |
08:36:16 - 27-Aug-26 |
| Buy* | 243 | $53.15 | Automatic Execution |
08:36:16 - 27-Aug-26 |
| Buy* | 250 | $53.098 | Ordinary |
08:26:19 - 27-Aug-26 |
| Buy* | 95 | $53.15 | SI Trade |
08:15:01 - 27-Aug-26 |
| Sell* | 109 | $53.15 | Automatic Execution |
08:12:47 - 27-Aug-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
08:09:22 - 27-Aug-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
08:09:19 - 27-Aug-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
08:09:19 - 27-Aug-26 |
| Unknown* | 17 | $53.25 | Automatic Execution |
08:09:11 - 27-Aug-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
08:09:11 - 27-Aug-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
08:09:11 - 27-Aug-26 |
| Sell* | 15 | $53.30 | Automatic Execution |
08:09:11 - 27-Aug-26 |
| Sell* | 5 | $53.25 | Uncrossing Trade |
16:35:19 - 26-Aug-26 |
| Buy* | 85 | $53.35 | Automatic Execution |
16:30:00 - 26-Aug-26 |
| Unknown* | 255 | $53.35 | OTC Trade |
16:29:09 - 26-Aug-26 |
| Sell* | 109 | $53.35 | Automatic Execution |
16:29:09 - 26-Aug-26 |
| Buy* | 134 | $53.45 | Automatic Execution |
16:27:42 - 26-Aug-26 |
| Unknown* | 1 | $53.425 | SI Trade |
15:53:20 - 26-Aug-26 |
| Sell* | 74 | $53.35 | SI Trade |
15:44:39 - 26-Aug-26 |
| Buy* | 380 | $53.40 | Automatic Execution |
15:36:52 - 26-Aug-26 |
| Buy* | 182 | $53.40 | Automatic Execution |
15:36:52 - 26-Aug-26 |
| Buy* | 109 | $53.45 | Automatic Execution |
15:00:32 - 26-Aug-26 |
| Buy* | 60 | $53.45 | Automatic Execution |
15:00:32 - 26-Aug-26 |
| Buy* | 166 | $53.35 | Automatic Execution |
15:00:32 - 26-Aug-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:00:32 - 26-Aug-26 |
| Buy* | 236 | $53.35 | Automatic Execution |
15:00:32 - 26-Aug-26 |
| Buy* | 264 | $53.35 | Automatic Execution |
15:00:32 - 26-Aug-26 |
| Buy* | 85 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 415 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 271 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 229 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 142 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 358 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 79 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 421 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 195 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 255 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 50 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 500 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Sell* | 294 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 60 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 290 | $53.35 | Automatic Execution |
15:00:31 - 26-Aug-26 |
| Buy* | 150 | $53.35 | Automatic Execution |
14:59:53 - 26-Aug-26 |
| Buy* | 1,000 | $53.35 | Automatic Execution |
14:59:53 - 26-Aug-26 |
| Buy* | 266 | $53.35 | Automatic Execution |
14:59:53 - 26-Aug-26 |
| Buy* | 234 | $53.35 | Automatic Execution |
14:59:53 - 26-Aug-26 |
| Sell* | 20 | $53.20 | SI Trade |
14:46:05 - 26-Aug-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:29:07 - 26-Aug-26 |
| Buy* | 140 | $53.1499 | Suspected BUY Trade |
13:53:17 - 26-Aug-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
13:15:06 - 26-Aug-26 |
| Buy* | 109 | $53.20 | Automatic Execution |
13:15:06 - 26-Aug-26 |
| Buy* | 55 | $53.20 | Automatic Execution |
13:15:06 - 26-Aug-26 |
| Buy* | 525 | $53.14835 | Ordinary |
11:53:49 - 26-Aug-26 |
| Sell* | 150 | $53.0123 | Negotiated Trade |
11:50:01 - 26-Aug-26 |
| Sell* | 147 | $53.00 | Automatic Execution |
11:36:17 - 26-Aug-26 |
| Sell* | 32 | $53.00 | Automatic Execution |
11:36:17 - 26-Aug-26 |
| Sell* | 198 | $53.00 | Automatic Execution |
11:36:17 - 26-Aug-26 |
| Sell* | 287 | $53.05 | Automatic Execution |
11:36:17 - 26-Aug-26 |
| Sell* | 962 | $53.05 | Automatic Execution |
11:36:17 - 26-Aug-26 |
| Sell* | 206 | $53.05 | Automatic Execution |
11:36:17 - 26-Aug-26 |
| Sell* | 200 | $53.05 | Automatic Execution |
11:36:17 - 26-Aug-26 |
| Buy* | 333 | $53.30 | Automatic Execution |
09:44:00 - 26-Aug-26 |
| Buy* | 376 | $53.30 | Automatic Execution |
09:44:00 - 26-Aug-26 |