Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $51.10 Uncrossing Trade
 16:35:05 - 17-Jul-26
Sell* 16 $51.40 Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 98 $51.55 Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 60 $51.55 Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 4 $51.55 Automatic Execution
 16:28:29 - 17-Jul-26
Sell* 5 $51.55 Automatic Execution
 16:26:49 - 17-Jul-26
Sell* 100 $51.55 Automatic Execution
 16:25:47 - 17-Jul-26
Sell* 5 $51.55 Automatic Execution
 16:24:38 - 17-Jul-26
Sell* 88 $51.60 Automatic Execution
 16:23:59 - 17-Jul-26
Sell* 7 $51.60 Automatic Execution
 16:21:49 - 17-Jul-26
Buy* 80 $51.70 Automatic Execution
 16:21:43 - 17-Jul-26
Buy* 13 $51.65 Automatic Execution
 16:21:43 - 17-Jul-26
Sell* 74 $51.70 Automatic Execution
 16:19:25 - 17-Jul-26
Buy* 36 $51.70 Automatic Execution
 16:17:35 - 17-Jul-26
Buy* 100 $51.70 Automatic Execution
 16:17:35 - 17-Jul-26
Buy* 47 $51.75 Automatic Execution
 16:15:17 - 17-Jul-26
Buy* 1,608 $51.75 Automatic Execution
 16:15:17 - 17-Jul-26
Sell* 240 $51.80 Automatic Execution
 16:15:15 - 17-Jul-26
Buy* 20 $51.80 Automatic Execution
 16:15:15 - 17-Jul-26
Buy* 81 $51.80 Automatic Execution
 16:13:24 - 17-Jul-26
Sell* 84 $51.80 Automatic Execution
 16:11:14 - 17-Jul-26
Buy* 84 $51.80 Automatic Execution
 16:08:59 - 17-Jul-26
Sell* 52 $51.90 Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 7 $51.90 Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 42 $51.90 Automatic Execution
 16:06:07 - 17-Jul-26
Sell* 103 $51.90 Automatic Execution
 16:06:07 - 17-Jul-26
Sell* 101 $51.90 Automatic Execution
 16:06:07 - 17-Jul-26
Sell* 107 $51.90 Automatic Execution
 16:03:17 - 17-Jul-26
Sell* 101 $51.90 Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 84 $52.00 Automatic Execution
 15:56:51 - 17-Jul-26
Sell* 84 $52.00 Automatic Execution
 15:55:05 - 17-Jul-26
Sell* 84 $52.00 Automatic Execution
 15:53:04 - 17-Jul-26
Sell* 83 $52.00 Automatic Execution
 15:50:49 - 17-Jul-26
Sell* 83 $52.00 Automatic Execution
 15:48:34 - 17-Jul-26
Buy* 92 $52.00 Automatic Execution
 15:46:14 - 17-Jul-26
Sell* 89 $52.00 Automatic Execution
 15:43:37 - 17-Jul-26
Sell* 89 $52.00 Automatic Execution
 15:43:37 - 17-Jul-26
Sell* 89 $52.00 Automatic Execution
 15:43:37 - 17-Jul-26
Sell* 95 $52.00 Automatic Execution
 15:43:37 - 17-Jul-26
Sell* 31 $52.00 Automatic Execution
 15:43:37 - 17-Jul-26
Sell* 63 $52.00 Automatic Execution
 15:43:37 - 17-Jul-26
Sell* 98 $51.95 Automatic Execution
 15:32:41 - 17-Jul-26
Buy* 81 $52.10 Automatic Execution
 15:32:21 - 17-Jul-26
Sell* 94 $52.10 Automatic Execution
 15:29:53 - 17-Jul-26
Buy* 90 $52.10 Automatic Execution
 15:28:01 - 17-Jul-26
Sell* 100 $52.10 Automatic Execution
 15:27:52 - 17-Jul-26
Buy* 150 $52.15 Automatic Execution
 15:27:52 - 17-Jul-26
Sell* 100 $52.05 Automatic Execution
 15:24:47 - 17-Jul-26
Sell* 100 $52.05 Automatic Execution
 15:24:47 - 17-Jul-26
Sell* 80 $52.05 Automatic Execution
 15:24:47 - 17-Jul-26
Sell* 100 $52.05 Automatic Execution
 15:24:47 - 17-Jul-26
Sell* 2,000 $51.95 SI Trade
 15:19:33 - 17-Jul-26
Sell* 87 $52.00 Automatic Execution
 15:17:38 - 17-Jul-26
Sell* 102 $52.00 Automatic Execution
 15:15:53 - 17-Jul-26
Sell* 95 $52.00 Automatic Execution
 15:14:30 - 17-Jul-26
Sell* 95 $52.00 Automatic Execution
 15:11:50 - 17-Jul-26
Sell* 99 $52.00 Automatic Execution
 15:09:19 - 17-Jul-26
Sell* 278 $52.00 Automatic Execution
 15:08:54 - 17-Jul-26
Buy* 99 $52.00 Automatic Execution
 15:08:54 - 17-Jul-26
Buy* 123 $52.00 Automatic Execution
 15:08:54 - 17-Jul-26
Sell* 99 $51.95 Automatic Execution
 15:06:50 - 17-Jul-26
Sell* 86 $51.90 Automatic Execution
 15:02:13 - 17-Jul-26
Sell* 136 $51.90 Automatic Execution
 15:01:54 - 17-Jul-26
Sell* 83 $51.95 Automatic Execution
 14:59:58 - 17-Jul-26
Sell* 83 $51.95 Automatic Execution
 14:57:43 - 17-Jul-26
Buy* 11 $52.10 Automatic Execution
 14:34:13 - 17-Jul-26
Buy* 75 $52.10 Automatic Execution
 14:34:13 - 17-Jul-26
Sell* 102 $52.20 Automatic Execution
 14:30:20 - 17-Jul-26
Sell* 169 $52.20 Automatic Execution
 14:30:20 - 17-Jul-26
Sell* 1,655 $52.20 Automatic Execution
 14:30:15 - 17-Jul-26
Sell* 330 $52.15 Automatic Execution
 14:23:19 - 17-Jul-26
Sell* 120 $52.15 Automatic Execution
 14:23:19 - 17-Jul-26
Sell* 91 $52.25 Automatic Execution
 14:21:47 - 17-Jul-26
Sell* 92 $52.25 Automatic Execution
 14:19:02 - 17-Jul-26
Sell* 100 $52.25 Automatic Execution
 14:18:20 - 17-Jul-26
Sell* 1,655 $52.25 Automatic Execution
 14:18:20 - 17-Jul-26
Sell* 84 $52.20 Automatic Execution
 14:15:46 - 17-Jul-26
Buy* 84 $52.20 Automatic Execution
 14:15:39 - 17-Jul-26
Sell* 98 $52.20 Automatic Execution
 14:15:34 - 17-Jul-26
Buy* 44 $52.35 Automatic Execution
 14:11:18 - 17-Jul-26
Buy* 45 $52.35 Automatic Execution
 14:11:18 - 17-Jul-26
Buy* 89 $52.35 Automatic Execution
 14:08:00 - 17-Jul-26
Buy* 76 $52.35 Automatic Execution
 14:06:19 - 17-Jul-26
Buy* 95 $52.40 Automatic Execution
 14:03:00 - 17-Jul-26
Buy* 14 $52.45 Automatic Execution
 13:58:36 - 17-Jul-26
Buy* 78 $52.45 Automatic Execution
 13:58:36 - 17-Jul-26
Buy* 33 $52.45 Automatic Execution
 13:55:11 - 17-Jul-26
Buy* 60 $52.45 Automatic Execution
 13:55:11 - 17-Jul-26
Buy* 73 $52.45 Automatic Execution
 13:51:33 - 17-Jul-26
Buy* 20 $52.45 Automatic Execution
 13:51:33 - 17-Jul-26
Buy* 80 $52.45 Automatic Execution
 13:49:24 - 17-Jul-26
Sell* 1,655 $52.45 Automatic Execution
 13:44:54 - 17-Jul-26
Sell* 100 $52.45 Automatic Execution
 13:44:54 - 17-Jul-26
Sell* 103 $52.50 Automatic Execution
 13:44:43 - 17-Jul-26
Sell* 100 $52.50 Automatic Execution
 13:40:10 - 17-Jul-26
Sell* 100 $52.50 Automatic Execution
 13:40:10 - 17-Jul-26
Sell* 100 $52.50 Automatic Execution
 13:40:10 - 17-Jul-26
Sell* 20 $52.55 Automatic Execution
 13:39:25 - 17-Jul-26
Buy* 60 $52.55 Automatic Execution
 13:39:25 - 17-Jul-26
Unknown* 455 $52.50 OTC Trade
 13:38:46 - 17-Jul-26
Buy* 60 $52.55 Automatic Execution
 13:29:57 - 17-Jul-26
Buy* 60 $52.60 Automatic Execution
 13:26:01 - 17-Jul-26
Sell* 177 $52.65 Automatic Execution
 13:14:48 - 17-Jul-26
Sell* 489 $52.75 Automatic Execution
 13:11:51 - 17-Jul-26
Sell* 13 $52.75 Automatic Execution
 12:59:07 - 17-Jul-26
Sell* 87 $52.75 Automatic Execution
 12:59:07 - 17-Jul-26
Sell* 100 $52.75 Automatic Execution
 12:59:07 - 17-Jul-26
Sell* 1,655 $52.75 Automatic Execution
 12:59:07 - 17-Jul-26
Sell* 115 $52.75 Automatic Execution
 12:59:07 - 17-Jul-26
Sell* 114 $52.90 Automatic Execution
 11:18:05 - 17-Jul-26
Buy* 60 $52.90 Automatic Execution
 11:17:58 - 17-Jul-26
Buy* 60 $52.85 Automatic Execution
 11:15:48 - 17-Jul-26
Buy* 60 $52.80 Automatic Execution
 11:14:33 - 17-Jul-26
Buy* 60 $52.80 Automatic Execution
 11:14:33 - 17-Jul-26
Buy* 100 $52.80 Automatic Execution
 11:14:33 - 17-Jul-26
Buy* 60 $52.75 Automatic Execution
 11:06:09 - 17-Jul-26
Buy* 60 $52.70 Automatic Execution
 11:01:11 - 17-Jul-26
Unknown* 60 $52.65 OTC Trade
 10:56:39 - 17-Jul-26
Sell* 71 $52.65 Automatic Execution
 10:40:04 - 17-Jul-26
Buy* 60 $52.65 Automatic Execution
 10:34:45 - 17-Jul-26
Buy* 60 $52.55 Automatic Execution
 10:25:45 - 17-Jul-26
Buy* 60 $52.50 Automatic Execution
 10:24:47 - 17-Jul-26
Sell* 60 $52.45 SI Trade
 10:19:27 - 17-Jul-26
Sell* 109 $52.50 Automatic Execution
 10:15:34 - 17-Jul-26
Sell* 100 $52.50 Automatic Execution
 10:06:19 - 17-Jul-26
Sell* 108 $52.50 Automatic Execution
 10:06:19 - 17-Jul-26
Buy* 60 $52.50 Automatic Execution
 10:06:18 - 17-Jul-26
Buy* 60 $52.45 Automatic Execution
 10:06:10 - 17-Jul-26
Buy* 364 $52.35 Automatic Execution
 10:05:49 - 17-Jul-26
Sell* 136 $52.35 Automatic Execution
 10:00:30 - 17-Jul-26
Buy* 500 $52.35 Automatic Execution
 10:00:05 - 17-Jul-26
Sell* 101 $52.40 Automatic Execution
 09:46:34 - 17-Jul-26
Buy* 60 $52.40 Automatic Execution
 09:44:26 - 17-Jul-26
Buy* 60 $52.40 Automatic Execution
 09:33:19 - 17-Jul-26
Buy* 60 $52.45 Automatic Execution
 09:28:40 - 17-Jul-26
Sell* 50 $52.50 Automatic Execution
 09:22:05 - 17-Jul-26
Buy* 60 $52.55 Automatic Execution
 09:21:46 - 17-Jul-26
Sell* 85 $52.60 Automatic Execution
 09:10:24 - 17-Jul-26
Sell* 122 $52.65 Automatic Execution
 09:09:31 - 17-Jul-26
Buy* 60 $52.65 Automatic Execution
 09:09:04 - 17-Jul-26
Buy* 60 $52.55 Automatic Execution
 09:05:14 - 17-Jul-26
Buy* 70 $52.50 Automatic Execution
 09:00:31 - 17-Jul-26
Buy* 412 $52.50 Automatic Execution
 09:00:31 - 17-Jul-26
Sell* 88 $52.50 Automatic Execution
 09:00:13 - 17-Jul-26
Buy* 60 $52.50 Automatic Execution
 08:56:07 - 17-Jul-26
Sell* 260 $52.40 Automatic Execution
 08:52:35 - 17-Jul-26
Sell* 63 $52.40 Automatic Execution
 08:52:35 - 17-Jul-26
Buy* 500 $52.45 Automatic Execution
 08:52:22 - 17-Jul-26
Sell* 500 $52.45 SI Trade
 08:52:10 - 17-Jul-26
Sell* 234 $52.55 Automatic Execution
 08:51:21 - 17-Jul-26
Sell* 2 $52.55 Automatic Execution
 08:51:21 - 17-Jul-26
Unknown* 19 $52.55 OTC Trade
 08:46:57 - 17-Jul-26
Buy* 60 $52.60 Automatic Execution
 08:44:20 - 17-Jul-26
Buy* 60 $52.50 Automatic Execution
 08:43:39 - 17-Jul-26
Buy* 60 $52.40 Automatic Execution
 08:32:55 - 17-Jul-26
Sell* 9 $52.30 Automatic Execution
 08:23:17 - 17-Jul-26
Buy* 55 $52.35 Automatic Execution
 08:23:17 - 17-Jul-26
Buy* 55 $52.35 Automatic Execution
 08:23:17 - 17-Jul-26
Buy* 45 $52.35 Automatic Execution
 08:23:17 - 17-Jul-26
Buy* 37 $52.35 Automatic Execution
 08:23:17 - 17-Jul-26
Buy* 11 $52.30 Automatic Execution
 08:23:17 - 17-Jul-26
Sell* 11 $52.25 Automatic Execution
 08:23:17 - 17-Jul-26
Buy* 11 $52.30 Automatic Execution
 08:23:17 - 17-Jul-26
Sell* 59 $52.25 Automatic Execution
 08:23:17 - 17-Jul-26
Buy* 36 $52.40 Automatic Execution
 08:22:10 - 17-Jul-26
Buy* 66 $52.35 Automatic Execution
 08:22:10 - 17-Jul-26
Sell* 231 $52.55 Automatic Execution
 08:20:04 - 17-Jul-26
Sell* 66 $52.55 Automatic Execution
 08:20:01 - 17-Jul-26
Buy* 60 $52.50 Automatic Execution
 08:19:39 - 17-Jul-26
Buy* 60 $52.40 Automatic Execution
 08:15:47 - 17-Jul-26
Buy* 60 $52.30 Automatic Execution
 08:15:06 - 17-Jul-26
Buy* 204 $52.35 Automatic Execution
 08:15:06 - 17-Jul-26
Buy* 100 $52.35 Automatic Execution
 08:15:06 - 17-Jul-26
Sell* 52 $52.25 Automatic Execution
 08:13:34 - 17-Jul-26
Sell* 101 $52.25 Automatic Execution
 08:13:34 - 17-Jul-26
Buy* 60 $52.25 Automatic Execution
 08:13:02 - 17-Jul-26
Buy* 100 $52.10 Automatic Execution
 08:11:50 - 17-Jul-26
Buy* 44 $52.10 Automatic Execution
 08:11:50 - 17-Jul-26
Buy* 60 $52.15 Automatic Execution
 08:11:50 - 17-Jul-26
Sell* 1,200 $52.10 Automatic Execution
 08:11:50 - 17-Jul-26
Sell* 60 $52.10 Automatic Execution
 08:10:18 - 17-Jul-26
Buy* 600 $52.90 Automatic Execution
 16:22:24 - 16-Jul-26
Buy* 140 $52.90 Automatic Execution
 16:21:25 - 16-Jul-26
Buy* 360 $52.95 Automatic Execution
 16:21:11 - 16-Jul-26
Buy* 421 $52.95 Automatic Execution
 16:20:53 - 16-Jul-26
Sell* 79 $52.95 Automatic Execution
 16:20:53 - 16-Jul-26
Sell* 1,904 $53.00 Automatic Execution
 16:20:12 - 16-Jul-26
Sell* 768 $53.00 Automatic Execution
 16:20:12 - 16-Jul-26
Buy* 98 $53.00 Automatic Execution
 16:20:12 - 16-Jul-26
Buy* 230 $53.00 Automatic Execution
 16:20:12 - 16-Jul-26
Buy* 100 $53.00 Automatic Execution
 16:20:12 - 16-Jul-26
Sell* 96 $53.10 Automatic Execution
 16:17:08 - 16-Jul-26
Sell* 96 $53.10 Automatic Execution
 16:17:08 - 16-Jul-26
Sell* 219 $53.10 Automatic Execution
 16:17:08 - 16-Jul-26
Sell* 289 $53.10 Automatic Execution
 16:17:08 - 16-Jul-26
Sell* 266 $53.10 Automatic Execution
 16:17:08 - 16-Jul-26
Sell* 45 $53.10 Automatic Execution
 16:17:08 - 16-Jul-26
Sell* 25 $53.10 Automatic Execution
 16:16:56 - 16-Jul-26
Sell* 26 $53.10 Automatic Execution
 16:16:16 - 16-Jul-26
Sell* 83 $53.10 Automatic Execution
 16:13:12 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13