Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $53.60 Suspected BUY Trade
 16:35:09 - 05-Jun-26
Buy* 4 $53.65 Automatic Execution
 16:23:02 - 05-Jun-26
Sell* 6 $53.65 Automatic Execution
 16:20:58 - 05-Jun-26
Buy* 55 $53.65 Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 512 $53.60 Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 240 $53.60 Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 78 $53.60 Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 59 $53.60 Automatic Execution
 16:19:16 - 05-Jun-26
Sell* 19 $53.65 Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 60 $53.70 Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 60 $53.65 Automatic Execution
 16:15:00 - 05-Jun-26
Buy* 29 $53.70 Automatic Execution
 16:12:06 - 05-Jun-26
Buy* 25 $53.65 Automatic Execution
 16:08:34 - 05-Jun-26
Buy* 25 $53.85 Automatic Execution
 16:02:19 - 05-Jun-26
Buy* 23 $54.00 Automatic Execution
 15:54:07 - 05-Jun-26
Buy* 25 $54.00 Automatic Execution
 15:47:02 - 05-Jun-26
Buy* 25 $54.05 Automatic Execution
 15:42:17 - 05-Jun-26
Buy* 31 $54.10 Automatic Execution
 15:36:42 - 05-Jun-26
Sell* 23 $54.05 Automatic Execution
 15:32:11 - 05-Jun-26
Sell* 12 $54.05 Automatic Execution
 15:27:57 - 05-Jun-26
Sell* 14 $54.05 Automatic Execution
 15:27:57 - 05-Jun-26
Buy* 24 $54.05 Automatic Execution
 15:25:32 - 05-Jun-26
Buy* 103 $54.05 Automatic Execution
 15:24:54 - 05-Jun-26
Sell* 24 $54.15 Automatic Execution
 15:21:49 - 05-Jun-26
Buy* 55 $54.15 Automatic Execution
 15:19:39 - 05-Jun-26
Sell* 24 $54.30 Automatic Execution
 15:18:11 - 05-Jun-26
Buy* 150 $54.30 Automatic Execution
 15:16:05 - 05-Jun-26
Sell* 40 $54.30 Automatic Execution
 15:11:04 - 05-Jun-26
Sell* 94 $54.30 Automatic Execution
 15:10:23 - 05-Jun-26
Buy* 43 $54.35 Automatic Execution
 15:10:23 - 05-Jun-26
Buy* 27 $54.30 Automatic Execution
 15:08:34 - 05-Jun-26
Buy* 40 $54.30 Automatic Execution
 15:08:33 - 05-Jun-26
Buy* 221 $54.45 Automatic Execution
 15:02:14 - 05-Jun-26
Buy* 40 $54.45 Automatic Execution
 15:01:01 - 05-Jun-26
Buy* 23 $54.45 Automatic Execution
 14:59:44 - 05-Jun-26
Buy* 10,000 $54.45 Suspected BUY Trade
 14:57:53 - 05-Jun-26
Unknown* 88 $54.35 OTC Trade
 14:51:38 - 05-Jun-26
Sell* 64 $54.30 Automatic Execution
 14:51:37 - 05-Jun-26
Sell* 200 $54.30 Automatic Execution
 14:51:37 - 05-Jun-26
Sell* 95 $54.30 Automatic Execution
 14:51:37 - 05-Jun-26
Sell* 24 $54.45 Automatic Execution
 14:50:06 - 05-Jun-26
Sell* 14 $54.45 Automatic Execution
 14:50:06 - 05-Jun-26
Sell* 14 $54.45 Automatic Execution
 14:47:54 - 05-Jun-26
Sell* 18 $54.45 Automatic Execution
 14:44:35 - 05-Jun-26
Sell* 15 $54.45 Automatic Execution
 14:44:35 - 05-Jun-26
Sell* 47 $54.45 Automatic Execution
 14:44:35 - 05-Jun-26
Sell* 85 $54.50 Automatic Execution
 14:44:27 - 05-Jun-26
Buy* 141 $54.50 Automatic Execution
 14:44:26 - 05-Jun-26
Buy* 150 $54.50 Automatic Execution
 14:44:26 - 05-Jun-26
Buy* 150 $54.50 Automatic Execution
 14:44:26 - 05-Jun-26
Sell* 118 $54.50 Automatic Execution
 14:44:26 - 05-Jun-26
Sell* 394 $54.50 Automatic Execution
 14:44:26 - 05-Jun-26
Sell* 47 $54.50 Automatic Execution
 14:44:26 - 05-Jun-26
Sell* 113 $54.55 SI Trade
 14:39:46 - 05-Jun-26
Sell* 300 $54.55 Automatic Execution
 14:39:46 - 05-Jun-26
Sell* 74 $54.55 Automatic Execution
 14:39:46 - 05-Jun-26
Sell* 15 $54.65 Automatic Execution
 14:38:06 - 05-Jun-26
Sell* 15 $54.65 Automatic Execution
 14:38:06 - 05-Jun-26
Sell* 15 $54.65 Automatic Execution
 14:38:06 - 05-Jun-26
Sell* 15 $54.65 Automatic Execution
 14:38:06 - 05-Jun-26
Sell* 39 $54.65 Automatic Execution
 14:38:06 - 05-Jun-26
Sell* 15 $54.65 Automatic Execution
 14:38:06 - 05-Jun-26
Sell* 15 $54.65 Automatic Execution
 14:38:06 - 05-Jun-26
Unknown* 109 $54.65 OTC Trade
 14:21:14 - 05-Jun-26
Buy* 14 $54.60 Automatic Execution
 14:06:13 - 05-Jun-26
Sell* 15 $54.60 Automatic Execution
 14:01:50 - 05-Jun-26
Sell* 40 $54.60 Automatic Execution
 14:00:00 - 05-Jun-26
Sell* 21 $54.60 Automatic Execution
 14:00:00 - 05-Jun-26
Sell* 179 $54.60 Automatic Execution
 14:00:00 - 05-Jun-26
Sell* 56 $54.60 Automatic Execution
 14:00:00 - 05-Jun-26
Sell* 228 $54.60 Automatic Execution
 14:00:00 - 05-Jun-26
Sell* 228 $54.60 Automatic Execution
 14:00:00 - 05-Jun-26
Unknown* 102 $54.55 OTC Trade
 13:54:14 - 05-Jun-26
Buy* 398 $54.50 Automatic Execution
 13:54:14 - 05-Jun-26
Sell* 12 $54.65 Automatic Execution
 13:49:04 - 05-Jun-26
Sell* 14 $54.65 Automatic Execution
 13:46:12 - 05-Jun-26
Buy* 82 $54.65 Automatic Execution
 13:36:56 - 05-Jun-26
Buy* 67 $54.65 Automatic Execution
 13:36:56 - 05-Jun-26
Buy* 30 $54.60 Automatic Execution
 13:36:56 - 05-Jun-26
Buy* 71 $54.60 Automatic Execution
 13:36:56 - 05-Jun-26
Buy* 74 $54.55 Automatic Execution
 13:36:56 - 05-Jun-26
Sell* 63 $54.50 Automatic Execution
 13:36:51 - 05-Jun-26
Sell* 240 $54.50 Automatic Execution
 13:36:51 - 05-Jun-26
Sell* 512 $54.55 Automatic Execution
 13:36:51 - 05-Jun-26
Sell* 162 $54.55 Automatic Execution
 13:36:51 - 05-Jun-26
Buy* 12 $54.85 Automatic Execution
 13:32:47 - 05-Jun-26
Sell* 11 $54.85 Automatic Execution
 13:27:59 - 05-Jun-26
Sell* 14 $54.85 Automatic Execution
 13:27:59 - 05-Jun-26
Sell* 14 $54.85 Automatic Execution
 13:27:59 - 05-Jun-26
Sell* 13 $54.85 Automatic Execution
 13:12:49 - 05-Jun-26
Sell* 14 $54.85 Automatic Execution
 13:10:15 - 05-Jun-26
Sell* 15 $54.85 Automatic Execution
 13:10:15 - 05-Jun-26
Sell* 4 $54.85 Automatic Execution
 13:10:15 - 05-Jun-26
Sell* 10 $54.85 Automatic Execution
 12:59:49 - 05-Jun-26
Sell* 14 $54.85 Automatic Execution
 12:59:49 - 05-Jun-26
Sell* 21 $54.85 Automatic Execution
 12:59:49 - 05-Jun-26
Buy* 500 $54.90 SI Trade
 12:38:34 - 05-Jun-26
Unknown* 0 $54.90 SI Trade
 12:29:33 - 05-Jun-26
Buy* 23 $54.90 SI Trade
 12:29:33 - 05-Jun-26
Sell* 107 $54.85 Automatic Execution
 12:23:49 - 05-Jun-26
Buy* 14 $54.90 Automatic Execution
 12:20:09 - 05-Jun-26
Buy* 26 $54.90 Automatic Execution
 12:06:41 - 05-Jun-26
Buy* 19 $54.90 Automatic Execution
 12:06:41 - 05-Jun-26
Buy* 9 $54.90 Automatic Execution
 12:06:39 - 05-Jun-26
Buy* 14 $54.75 Automatic Execution
 10:31:11 - 05-Jun-26
Sell* 12 $54.80 Automatic Execution
 10:26:24 - 05-Jun-26
Buy* 15 $54.80 Automatic Execution
 10:19:54 - 05-Jun-26
Sell* 15 $54.85 Automatic Execution
 10:15:22 - 05-Jun-26
Buy* 61 $54.85 Automatic Execution
 10:13:17 - 05-Jun-26
Buy* 150 $54.85 Automatic Execution
 10:13:17 - 05-Jun-26
Sell* 14 $54.75 Automatic Execution
 10:00:47 - 05-Jun-26
Sell* 265 $54.60 SI Trade
 09:51:34 - 05-Jun-26
Sell* 14 $54.75 Automatic Execution
 09:51:14 - 05-Jun-26
Sell* 14 $54.75 Automatic Execution
 09:41:44 - 05-Jun-26
Sell* 512 $54.75 Automatic Execution
 09:41:44 - 05-Jun-26
Sell* 29 $54.75 Automatic Execution
 09:41:44 - 05-Jun-26
Sell* 42 $54.75 Automatic Execution
 09:41:44 - 05-Jun-26
Buy* 40 $54.75 Automatic Execution
 09:41:29 - 05-Jun-26
Buy* 110 $54.75 Automatic Execution
 09:41:29 - 05-Jun-26
Buy* 40 $54.75 Automatic Execution
 09:41:29 - 05-Jun-26
Buy* 50 $54.75 Automatic Execution
 09:41:29 - 05-Jun-26
Buy* 100 $54.75 Automatic Execution
 09:41:29 - 05-Jun-26
Sell* 100 $54.40 SI Trade
 09:24:02 - 05-Jun-26
Buy* 55 $54.35 Automatic Execution
 09:23:06 - 05-Jun-26
Unknown* 79 $54.25 Automatic Execution
 09:23:06 - 05-Jun-26
Buy* 192 $54.25 Automatic Execution
 09:23:06 - 05-Jun-26
Buy* 43 $54.25 Automatic Execution
 09:23:06 - 05-Jun-26
Buy* 15 $54.25 Automatic Execution
 09:17:07 - 05-Jun-26
Buy* 37 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 4 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 30 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 348 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 156 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 84 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 72 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 78 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 150 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 120 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 150 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 1 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Buy* 1 $54.25 Automatic Execution
 09:16:29 - 05-Jun-26
Sell* 15 $54.20 Automatic Execution
 09:13:13 - 05-Jun-26
Sell* 15 $54.20 Automatic Execution
 09:03:40 - 05-Jun-26
Sell* 15 $54.20 Automatic Execution
 08:54:49 - 05-Jun-26
Sell* 100 $54.20 Automatic Execution
 08:52:30 - 05-Jun-26
Buy* 77 $54.20 Automatic Execution
 08:52:30 - 05-Jun-26
Sell* 16 $54.20 Automatic Execution
 08:52:17 - 05-Jun-26
Sell* 15 $54.20 Automatic Execution
 08:52:17 - 05-Jun-26
Buy* 186 $54.20 Automatic Execution
 08:52:11 - 05-Jun-26
Sell* 13 $54.20 Automatic Execution
 08:44:06 - 05-Jun-26
Buy* 49 $54.20 Automatic Execution
 08:38:47 - 05-Jun-26
Buy* 42 $54.20 Automatic Execution
 08:38:47 - 05-Jun-26
Sell* 52 $54.20 Automatic Execution
 08:38:47 - 05-Jun-26
Sell* 23 $54.20 SI Trade
 08:26:48 - 05-Jun-26
Buy* 58 $54.10 Automatic Execution
 08:23:43 - 05-Jun-26
Buy* 240 $53.90 Automatic Execution
 08:22:46 - 05-Jun-26
Buy* 800 $54.00 Ordinary
 08:06:38 - 05-Jun-26
Buy* 1,502 $54.10 Suspected BUY Trade
 16:35:07 - 04-Jun-26
Buy* 4 $54.15 Automatic Execution
 16:22:34 - 04-Jun-26
Buy* 6 $54.15 Automatic Execution
 16:20:36 - 04-Jun-26
Sell* 12 $54.20 Automatic Execution
 16:18:19 - 04-Jun-26
Sell* 20 $54.20 Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 13 $54.20 Automatic Execution
 16:16:01 - 04-Jun-26
Buy* 51 $54.20 Automatic Execution
 16:13:24 - 04-Jun-26
Buy* 25 $54.10 Automatic Execution
 16:10:00 - 04-Jun-26
Buy* 14 $54.10 Automatic Execution
 16:08:38 - 04-Jun-26
Buy* 14 $54.10 Automatic Execution
 16:02:43 - 04-Jun-26
Buy* 15 $54.10 Automatic Execution
 15:54:17 - 04-Jun-26
Buy* 13 $54.15 Automatic Execution
 15:49:47 - 04-Jun-26
Sell* 15 $54.15 Automatic Execution
 15:47:40 - 04-Jun-26
Buy* 152 $54.15 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 226 $54.10 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 17 $54.10 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 47 $54.10 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 27 $54.05 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 153 $54.00 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 150 $54.00 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 85 $54.00 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 65 $54.00 Automatic Execution
 15:45:50 - 04-Jun-26
Buy* 82 $54.00 Automatic Execution
 15:45:00 - 04-Jun-26
Buy* 128 $54.00 Automatic Execution
 15:45:00 - 04-Jun-26
Sell* 42 $53.90 Automatic Execution
 15:28:00 - 04-Jun-26
Sell* 15 $53.90 Automatic Execution
 15:28:00 - 04-Jun-26
Buy* 15 $53.90 Automatic Execution
 15:21:55 - 04-Jun-26
Sell* 13 $53.90 Automatic Execution
 15:17:08 - 04-Jun-26
Sell* 24 $53.90 Automatic Execution
 15:17:08 - 04-Jun-26
Buy* 98 $53.85 Automatic Execution
 15:13:23 - 04-Jun-26
Buy* 28 $53.85 Automatic Execution
 15:13:23 - 04-Jun-26
Buy* 15 $53.70 Automatic Execution
 15:06:14 - 04-Jun-26
Sell* 13 $53.80 Automatic Execution
 15:02:00 - 04-Jun-26
Buy* 114 $53.80 Automatic Execution
 15:01:50 - 04-Jun-26
Buy* 87 $53.80 Automatic Execution
 15:01:50 - 04-Jun-26
Buy* 27 $53.60 Automatic Execution
 14:58:11 - 04-Jun-26
Sell* 85 $53.45 Automatic Execution
 14:54:34 - 04-Jun-26
Sell* 15 $53.50 Automatic Execution
 14:54:32 - 04-Jun-26
Sell* 15 $53.50 Automatic Execution
 14:50:38 - 04-Jun-26
Unknown* 5,000 $53.45 Ordinary
 14:50:00 - 04-Jun-26
Sell* 15 $53.50 Automatic Execution
 14:48:13 - 04-Jun-26
Sell* 280 $53.50 Automatic Execution
 14:46:59 - 04-Jun-26
Buy* 243 $53.50 Automatic Execution
 14:46:55 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73