Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $49.50 Uncrossing Trade
 16:35:04 - 26-Jun-26
Sell* 1,655 $49.86 Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 200 $49.86 Automatic Execution
 16:28:45 - 26-Jun-26
Buy* 55 $49.90 Automatic Execution
 16:25:00 - 26-Jun-26
Buy* 46 $49.88 Automatic Execution
 16:25:00 - 26-Jun-26
Sell* 117 $49.78 Automatic Execution
 16:24:20 - 26-Jun-26
Sell* 511 $49.78 Automatic Execution
 16:24:08 - 26-Jun-26
Sell* 41 $49.78 Automatic Execution
 16:24:08 - 26-Jun-26
Sell* 42 $49.80 Automatic Execution
 16:24:08 - 26-Jun-26
Buy* 554 $49.86 SI Trade
 16:14:28 - 26-Jun-26
Sell* 97 $49.92 Automatic Execution
 16:14:03 - 26-Jun-26
Unknown* 1 $49.94 OTC Trade
 16:10:50 - 26-Jun-26
Buy* 1 $49.94 SI Trade
 16:10:50 - 26-Jun-26
Sell* 90 $49.92 Automatic Execution
 16:09:57 - 26-Jun-26
Buy* 800 $49.96 SI Trade
 16:09:36 - 26-Jun-26
Buy* 50 $49.92 Automatic Execution
 16:05:09 - 26-Jun-26
Buy* 48 $49.92 Automatic Execution
 16:05:09 - 26-Jun-26
Sell* 99 $49.92 Automatic Execution
 16:00:55 - 26-Jun-26
Buy* 166 $49.92 Automatic Execution
 16:00:32 - 26-Jun-26
Buy* 41 $49.92 Automatic Execution
 16:00:32 - 26-Jun-26
Sell* 81 $49.80 Automatic Execution
 15:57:27 - 26-Jun-26
Sell* 100 $49.80 Automatic Execution
 15:57:17 - 26-Jun-26
Sell* 36 $49.80 Automatic Execution
 15:57:17 - 26-Jun-26
Sell* 100 $49.84 Automatic Execution
 15:56:12 - 26-Jun-26
Sell* 65 $49.86 Automatic Execution
 15:56:06 - 26-Jun-26
Sell* 88 $49.86 Automatic Execution
 15:53:20 - 26-Jun-26
Sell* 88 $49.86 Automatic Execution
 15:49:15 - 26-Jun-26
Sell* 1,655 $49.88 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 62 $49.86 Automatic Execution
 15:49:01 - 26-Jun-26
Sell* 100 $49.86 Automatic Execution
 15:49:01 - 26-Jun-26
Sell* 199 $49.80 SI Trade
 15:48:06 - 26-Jun-26
Sell* 32 $49.80 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 166 $49.80 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 103 $49.80 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 12 $49.76 Automatic Execution
 15:37:29 - 26-Jun-26
Sell* 25 $49.76 Automatic Execution
 15:37:29 - 26-Jun-26
Sell* 41 $49.76 Automatic Execution
 15:35:11 - 26-Jun-26
Sell* 65 $49.76 Automatic Execution
 15:27:09 - 26-Jun-26
Sell* 227 $49.76 Automatic Execution
 15:25:45 - 26-Jun-26
Sell* 237 $49.78 Automatic Execution
 15:25:44 - 26-Jun-26
Sell* 100 $49.80 Automatic Execution
 15:25:44 - 26-Jun-26
Sell* 100 $49.82 Automatic Execution
 15:25:44 - 26-Jun-26
Sell* 155 $49.82 Automatic Execution
 15:25:44 - 26-Jun-26
Sell* 1,500 $49.82 Automatic Execution
 15:25:44 - 26-Jun-26
Sell* 45 $49.82 Automatic Execution
 15:25:44 - 26-Jun-26
Sell* 100 $49.84 Automatic Execution
 15:25:44 - 26-Jun-26
Sell* 1,000 $49.82 SI Trade
 15:20:49 - 26-Jun-26
Sell* 100 $49.80 Automatic Execution
 15:20:48 - 26-Jun-26
Buy* 183 $49.80 Automatic Execution
 15:20:47 - 26-Jun-26
Buy* 665 $49.80 Automatic Execution
 15:20:47 - 26-Jun-26
Sell* 600 $49.76 Automatic Execution
 15:20:42 - 26-Jun-26
Sell* 100 $49.76 Automatic Execution
 15:20:42 - 26-Jun-26
Sell* 144 $49.76 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 26 $49.76 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 100 $49.78 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 160 $49.80 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 175 $49.80 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 64 $49.78 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 20 $49.78 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 270 $49.76 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 136 $49.76 Automatic Execution
 15:20:37 - 26-Jun-26
Sell* 95 $49.70 Automatic Execution
 15:19:31 - 26-Jun-26
Sell* 100 $49.68 Automatic Execution
 15:12:49 - 26-Jun-26
Sell* 300 $49.68 Automatic Execution
 15:12:46 - 26-Jun-26
Sell* 1,655 $49.68 Automatic Execution
 15:12:40 - 26-Jun-26
Buy* 58 $49.68 Automatic Execution
 15:12:08 - 26-Jun-26
Sell* 100 $49.68 Automatic Execution
 15:12:08 - 26-Jun-26
Sell* 23 $49.68 Automatic Execution
 15:12:08 - 26-Jun-26
Sell* 58 $49.68 Automatic Execution
 15:12:08 - 26-Jun-26
Sell* 100 $49.68 Automatic Execution
 15:12:08 - 26-Jun-26
Sell* 76 $49.68 Automatic Execution
 15:12:03 - 26-Jun-26
Sell* 100 $49.68 Automatic Execution
 15:12:03 - 26-Jun-26
Sell* 100 $49.68 Automatic Execution
 15:11:54 - 26-Jun-26
Buy* 236 $49.60 Automatic Execution
 15:07:55 - 26-Jun-26
Sell* 76 $49.58 Automatic Execution
 15:07:55 - 26-Jun-26
Buy* 235 $49.60 Automatic Execution
 15:07:55 - 26-Jun-26
Buy* 1 $49.60 Automatic Execution
 15:07:55 - 26-Jun-26
Buy* 236 $49.60 Automatic Execution
 15:07:55 - 26-Jun-26
Buy* 236 $49.60 Automatic Execution
 15:07:55 - 26-Jun-26
Buy* 236 $49.60 Automatic Execution
 15:07:55 - 26-Jun-26
Buy* 236 $49.60 Automatic Execution
 15:07:55 - 26-Jun-26
Buy* 236 $49.60 Automatic Execution
 15:07:55 - 26-Jun-26
Sell* 52 $49.58 Automatic Execution
 15:06:33 - 26-Jun-26
Sell* 99 $49.60 Automatic Execution
 15:03:42 - 26-Jun-26
Buy* 51 $49.60 Automatic Execution
 15:01:01 - 26-Jun-26
Sell* 48 $49.60 Automatic Execution
 15:01:01 - 26-Jun-26
Sell* 51 $49.60 Automatic Execution
 15:01:01 - 26-Jun-26
Sell* 48 $49.60 Automatic Execution
 15:00:50 - 26-Jun-26
Buy* 126 $49.48 Automatic Execution
 14:56:28 - 26-Jun-26
Buy* 41 $49.46 Automatic Execution
 14:54:24 - 26-Jun-26
Buy* 51 $49.46 Automatic Execution
 14:54:24 - 26-Jun-26
Buy* 1 $49.56 Automatic Execution
 14:51:40 - 26-Jun-26
Sell* 52 $49.46 Automatic Execution
 14:50:54 - 26-Jun-26
Sell* 91 $49.54 Automatic Execution
 14:49:14 - 26-Jun-26
Sell* 98 $49.54 Automatic Execution
 14:45:06 - 26-Jun-26
Buy* 245 $49.54 Automatic Execution
 14:43:11 - 26-Jun-26
Buy* 65 $49.54 Automatic Execution
 14:43:11 - 26-Jun-26
Sell* 90 $49.52 Automatic Execution
 14:40:09 - 26-Jun-26
Sell* 90 $49.52 Automatic Execution
 14:37:41 - 26-Jun-26
Sell* 60 $49.52 SI Trade
 14:36:41 - 26-Jun-26
Sell* 30 $49.48 SI Trade
 14:35:30 - 26-Jun-26
Buy* 121 $49.52 Automatic Execution
 14:35:23 - 26-Jun-26
Buy* 148 $49.52 Automatic Execution
 14:35:23 - 26-Jun-26
Buy* 1 $49.52 Automatic Execution
 14:35:23 - 26-Jun-26
Sell* 92 $49.44 Automatic Execution
 14:33:55 - 26-Jun-26
Sell* 161 $49.42 Automatic Execution
 14:26:55 - 26-Jun-26
Sell* 1,655 $49.54 Automatic Execution
 14:26:40 - 26-Jun-26
Sell* 1,655 $49.52 Automatic Execution
 14:26:37 - 26-Jun-26
Sell* 318 $49.52 Automatic Execution
 14:26:34 - 26-Jun-26
Sell* 1,655 $49.52 Automatic Execution
 14:26:34 - 26-Jun-26
Sell* 468 $49.54 Automatic Execution
 14:26:34 - 26-Jun-26
Unknown* 183 $49.50 OTC Trade
 14:26:30 - 26-Jun-26
Sell* 1,655 $49.52 Automatic Execution
 14:26:30 - 26-Jun-26
Sell* 100 $49.54 Automatic Execution
 14:26:24 - 26-Jun-26
Sell* 49 $49.54 Automatic Execution
 14:26:24 - 26-Jun-26
Sell* 1,655 $49.54 Automatic Execution
 14:26:24 - 26-Jun-26
Sell* 859 $49.52 Automatic Execution
 14:26:22 - 26-Jun-26
Buy* 64 $49.54 Automatic Execution
 14:26:22 - 26-Jun-26
Buy* 49 $49.54 Automatic Execution
 14:26:22 - 26-Jun-26
Sell* 94 $49.50 Automatic Execution
 14:26:21 - 26-Jun-26
Buy* 60 $49.50 Automatic Execution
 14:26:11 - 26-Jun-26
Buy* 60 $49.44 Automatic Execution
 14:25:47 - 26-Jun-26
Buy* 68 $49.40 Automatic Execution
 14:25:47 - 26-Jun-26
Buy* 1 $49.40 Automatic Execution
 14:25:47 - 26-Jun-26
Buy* 1 $49.40 Automatic Execution
 14:25:47 - 26-Jun-26
Buy* 80 $49.40 Automatic Execution
 14:25:47 - 26-Jun-26
Buy* 192 $49.34 Automatic Execution
 14:25:47 - 26-Jun-26
Buy* 100 $49.34 Automatic Execution
 14:25:47 - 26-Jun-26
Buy* 132 $49.34 Automatic Execution
 14:25:47 - 26-Jun-26
Sell* 28 $49.18 Automatic Execution
 14:25:46 - 26-Jun-26
Sell* 36 $49.18 Automatic Execution
 14:25:46 - 26-Jun-26
Buy* 500 $49.40 SI Trade
 14:23:49 - 26-Jun-26
Buy* 95 $49.28 Automatic Execution
 14:18:29 - 26-Jun-26
Buy* 129 $49.30 Automatic Execution
 14:08:03 - 26-Jun-26
Buy* 92 $49.40 Automatic Execution
 14:07:14 - 26-Jun-26
Buy* 84 $49.44 Automatic Execution
 14:01:12 - 26-Jun-26
Buy* 85 $49.50 Automatic Execution
 13:54:39 - 26-Jun-26
Sell* 222 $49.50 Automatic Execution
 13:50:25 - 26-Jun-26
Sell* 378 $49.50 Automatic Execution
 13:50:25 - 26-Jun-26
Sell* 278 $49.50 Automatic Execution
 13:50:25 - 26-Jun-26
Sell* 100 $49.50 Automatic Execution
 13:48:25 - 26-Jun-26
Sell* 290 $49.50 Automatic Execution
 13:48:25 - 26-Jun-26
Sell* 100 $49.50 Automatic Execution
 13:48:25 - 26-Jun-26
Buy* 100 $49.50 Automatic Execution
 13:48:25 - 26-Jun-26
Sell* 370 $49.50 Automatic Execution
 13:48:25 - 26-Jun-26
Sell* 370 $49.50 Automatic Execution
 13:48:25 - 26-Jun-26
Sell* 370 $49.50 Automatic Execution
 13:48:25 - 26-Jun-26
Sell* 370 $49.50 Automatic Execution
 13:44:10 - 26-Jun-26
Sell* 145 $49.50 Automatic Execution
 13:44:10 - 26-Jun-26
Sell* 79 $49.64 Automatic Execution
 13:42:06 - 26-Jun-26
Buy* 96 $49.64 Automatic Execution
 13:34:48 - 26-Jun-26
Buy* 59 $49.72 Automatic Execution
 13:15:29 - 26-Jun-26
Buy* 37 $49.72 Automatic Execution
 13:15:29 - 26-Jun-26
Sell* 81 $49.82 Automatic Execution
 12:28:25 - 26-Jun-26
Unknown* 179 $49.84 OTC Trade
 12:03:56 - 26-Jun-26
Sell* 100 $49.82 Automatic Execution
 12:03:56 - 26-Jun-26
Sell* 100 $49.82 Automatic Execution
 12:03:56 - 26-Jun-26
Unknown* 209 $49.84 OTC Trade
 12:01:56 - 26-Jun-26
Sell* 35 $49.82 Automatic Execution
 12:00:40 - 26-Jun-26
Buy* 35 $49.90 Automatic Execution
 12:00:37 - 26-Jun-26
Sell* 100 $49.82 Automatic Execution
 12:00:37 - 26-Jun-26
Sell* 100 $49.82 Automatic Execution
 12:00:30 - 26-Jun-26
Sell* 1,655 $49.86 Automatic Execution
 12:00:02 - 26-Jun-26
Sell* 100 $49.88 Automatic Execution
 11:59:58 - 26-Jun-26
Buy* 1,000 $49.90 Automatic Execution
 11:59:57 - 26-Jun-26
Buy* 80 $49.90 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 20 $49.90 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 100 $49.90 Automatic Execution
 11:59:55 - 26-Jun-26
Sell* 100 $49.90 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 100 $50.00 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 99 $49.90 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 133 $49.88 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 1 $49.90 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 600 $49.90 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 300 $49.90 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 110 $49.88 Automatic Execution
 11:59:55 - 26-Jun-26
Buy* 36 $49.82 SI Trade
 11:53:12 - 26-Jun-26
Buy* 83 $49.86 Automatic Execution
 11:52:19 - 26-Jun-26
Buy* 93 $49.86 Automatic Execution
 11:45:50 - 26-Jun-26
Buy* 11 $49.86 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 7 $49.86 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 1 $49.72 Automatic Execution
 11:08:03 - 26-Jun-26
Buy* 3 $49.70 Automatic Execution
 11:08:03 - 26-Jun-26
Buy* 18 $49.62 Automatic Execution
 10:34:56 - 26-Jun-26
Buy* 60 $49.62 Automatic Execution
 10:34:56 - 26-Jun-26
Sell* 500 $49.5001 Ordinary
 10:33:56 - 26-Jun-26
Buy* 500 $49.6146 Ordinary
 10:33:50 - 26-Jun-26
Sell* 394 $49.64 Automatic Execution
 10:28:23 - 26-Jun-26
Buy* 60 $49.58 Automatic Execution
 10:21:55 - 26-Jun-26
Unknown* 200 $49.56 OTC Trade
 10:16:04 - 26-Jun-26
Sell* 93 $49.68 Automatic Execution
 10:10:43 - 26-Jun-26
Buy* 93 $49.68 Automatic Execution
 09:55:19 - 26-Jun-26
Sell* 81 $49.84 Automatic Execution
 09:33:26 - 26-Jun-26
Buy* 33 $49.84 Automatic Execution
 09:15:22 - 26-Jun-26
Buy* 29 $49.84 Automatic Execution
 09:15:22 - 26-Jun-26
Buy* 28 $49.82 Automatic Execution
 09:15:22 - 26-Jun-26
Sell* 84 $49.84 Automatic Execution
 09:12:03 - 26-Jun-26
Sell* 214 $49.66 Automatic Execution
 08:42:40 - 26-Jun-26
Sell* 19 $49.66 Automatic Execution
 08:42:40 - 26-Jun-26
Sell* 100 $49.68 Automatic Execution
 08:42:40 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87