Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Price

Price $61.35 on 13-10-2025 at 18:50:08
Change $-0.20 -0.32%
Buy $61.45
Sell $61.30
Last Trade: Buy 5,834.00 at $61.35
Day's Volume: 37,063
Last Close: $61.35
Open: $61.75
ISIN: GG00BPFJTF46
Day's Range $61.00 - $61.75
52wk Range: $39.62 - $65.15
Market Capitalisation: $10.89b
VWAP: $61.26993
Shares in Issue: 177.58m

Pershing Sq. $ (PSHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,834 $61.35 Suspected BUY Trade
16:35:21 - 13-Oct-25
Sell* 41 $61.35 Automatic Execution
16:28:02 - 13-Oct-25
Buy* 49 $61.35 Automatic Execution
16:17:11 - 13-Oct-25
Buy* 248 $61.30 Automatic Execution
16:16:38 - 13-Oct-25
Sell* 1 $61.30 Automatic Execution
16:16:18 - 13-Oct-25
Buy* 36 $61.35 Automatic Execution
16:15:33 - 13-Oct-25
Buy* 249 $61.30 Automatic Execution
16:15:33 - 13-Oct-25
Buy* 139 $61.30 Automatic Execution
16:15:22 - 13-Oct-25
Buy* 110 $61.30 Automatic Execution
16:15:22 - 13-Oct-25
Buy* 249 $61.30 Automatic Execution
16:15:22 - 13-Oct-25
See more Pershing Sq. $ trades

Pershing Sq. $ (PSHD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 61.75 61.75 61.00 61.35 37,063
10th Oct 2025 (Fri) 62.80 63.00 61.55 61.55 37,602
9th Oct 2025 (Thu) 62.80 62.95 62.35 62.35 24,720
8th Oct 2025 (Wed) 62.90 63.25 62.65 63.10 21,740
7th Oct 2025 (Tue) 63.30 63.40 62.60 63.40 25,660
6th Oct 2025 (Mon) 62.95 63.05 62.60 62.725 26,153
3rd Oct 2025 (Fri) 62.15 63.20 62.15 62.50 27,453
2nd Oct 2025 (Thu) 61.80 63.35 61.80 62.55 34,809
1st Oct 2025 (Wed) 62.90 62.90 61.35 61.45 78,234
30th Sep 2025 (Tue) 63.25 63.30 61.60 61.80 46,249
29th Sep 2025 (Mon) 63.40 63.80 63.15 63.15 34,863
26th Sep 2025 (Fri) 62.00 62.90 62.00 62.50 48,137
25th Sep 2025 (Thu) 64.15 64.15 62.45 62.70 50,370
24th Sep 2025 (Wed) 64.70 64.70 63.90 64.15 31,490
23rd Sep 2025 (Tue) 64.25 64.75 64.20 64.50 29,329
22nd Sep 2025 (Mon) 64.75 64.75 63.95 64.20 18,098
19th Sep 2025 (Fri) 64.45 65.15 64.45 64.70 32,421
18th Sep 2025 (Thu) 64.20 64.75 64.05 64.40 31,466
17th Sep 2025 (Wed) 64.00 64.50 63.80 64.10 27,320
16th Sep 2025 (Tue) 64.50 64.50 63.50 63.50 15,988
15th Sep 2025 (Mon) 64.00 64.40 63.40 63.90 32,025
See more Pershing Sq. $ price history

Pershing Sq. $ (PSHD) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am BUS Transaction in Own Shares
10th Oct 2025 7:00 am BUS Transaction in Own Shares
9th Oct 2025 7:00 am BUS Net Asset Value(s)
9th Oct 2025 7:00 am BUS Transaction in Own Shares
8th Oct 2025 7:00 am BUS Transaction in Own Shares
7th Oct 2025 7:00 am BUS Transaction in Own Shares
6th Oct 2025 7:00 am BUS Transaction in Own Shares
3rd Oct 2025 7:00 am BUS Transaction in Own Shares
2nd Oct 2025 7:00 am BUS Transaction in Own Shares
2nd Oct 2025 7:00 am BUS Net Asset Value(s)
See more Pershing Sq. $ regulatory news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered