| Price | $52.90 on 24-03-2026 at 19:40:09 |
|---|---|
| Change | $0.90 1.73% |
| Buy | $53.10 |
| Sell | $52.70 |
| Last Trade: | Buy 446.00 at $52.90 |
| Day's Volume: | 15,657 |
| Last Close: | $52.90 |
| Open: | $54.45 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $52.50 - $54.45 |
| 52wk Range: | $39.62 - $68.05 |
| Market Capitalisation: | $9.26b |
| VWAP: | $53.31238 |
| Shares in Issue: | 175.08m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | $52.90 | Automatic Execution |
16:16:30 - 24-Mar-26 |
| Buy* | 54 | $52.90 | Automatic Execution |
16:16:30 - 24-Mar-26 |
| Unknown* | 0 | $52.85 | SI Trade |
16:14:15 - 24-Mar-26 |
| Unknown* | 28 | $52.75 | OTC Trade |
16:14:15 - 24-Mar-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:04:47 - 24-Mar-26 |
| Sell* | 150 | $53.40 | Automatic Execution |
15:04:47 - 24-Mar-26 |
| Buy* | 250 | $53.48 | Ordinary |
15:02:08 - 24-Mar-26 |
| Sell* | 18 | $53.20 | Automatic Execution |
14:54:53 - 24-Mar-26 |
| Buy* | 107 | $53.40 | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 71 | $52.85 | Automatic Execution |
14:41:47 - 24-Mar-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
