Price | $61.35 on 13-10-2025 | at 18:50:08
---|---|
Change | $-0.20 -0.32% |
Buy | $61.45 |
Sell | $61.30 |
Last Trade: | Buy 5,834.00 at $61.35 |
Day's Volume: | 37,063 |
Last Close: | $61.35 |
Open: | $61.75 |
ISIN: | GG00BPFJTF46 |
Day's Range | $61.00 - $61.75 |
52wk Range: | $39.62 - $65.15 |
Market Capitalisation: | $10.89b |
VWAP: | $61.26993 |
Shares in Issue: | 177.58m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,834 | $61.35 | Suspected BUY Trade |
16:35:21 - 13-Oct-25 |
Sell* | 41 | $61.35 | Automatic Execution |
16:28:02 - 13-Oct-25 |
Buy* | 49 | $61.35 | Automatic Execution |
16:17:11 - 13-Oct-25 |
Buy* | 248 | $61.30 | Automatic Execution |
16:16:38 - 13-Oct-25 |
Sell* | 1 | $61.30 | Automatic Execution |
16:16:18 - 13-Oct-25 |
Buy* | 36 | $61.35 | Automatic Execution |
16:15:33 - 13-Oct-25 |
Buy* | 249 | $61.30 | Automatic Execution |
16:15:33 - 13-Oct-25 |
Buy* | 139 | $61.30 | Automatic Execution |
16:15:22 - 13-Oct-25 |
Buy* | 110 | $61.30 | Automatic Execution |
16:15:22 - 13-Oct-25 |
Buy* | 249 | $61.30 | Automatic Execution |
16:15:22 - 13-Oct-25 |
Pershing Sq. $ (PSHD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
10th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
9th Oct 2025 7:00 am | BUS | Net Asset Value(s) |
9th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
8th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
7th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
6th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
3rd Oct 2025 7:00 am | BUS | Transaction in Own Shares |
2nd Oct 2025 7:00 am | BUS | Transaction in Own Shares |
2nd Oct 2025 7:00 am | BUS | Net Asset Value(s) |