Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Price

Price $58.75 on 29-08-2025 at 14:30:52
Change $0.15 0.26%
Buy $58.90
Sell $58.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at $58.75
Day's Volume: 9,722
Last Close: $58.60
Open: $58.90
ISIN: GG00BPFJTF46
Day's Range $58.75 - $59.20
52wk Range: $39.62 - $59.20
Market Capitalisation: $10.49b
VWAP: $58.99412
Shares in Issue: 178.57m

Pershing Sq. $ (PSHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $58.75 Automatic Execution
 15:28:51 - 29-Aug-25
Buy* 30 $58.75 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 30 $58.80 Automatic Execution
 15:24:44 - 29-Aug-25
Sell* 62 $58.80 Automatic Execution
 15:21:42 - 29-Aug-25
Buy* 62 $58.85 Automatic Execution
 15:21:42 - 29-Aug-25
Sell* 30 $58.80 Automatic Execution
 15:21:42 - 29-Aug-25
Sell* 30 $58.80 Automatic Execution
 15:21:42 - 29-Aug-25
Sell* 60 $58.80 Automatic Execution
 15:21:42 - 29-Aug-25
Sell* 30 $58.80 Automatic Execution
 15:17:29 - 29-Aug-25
Sell* 30 $58.80 Automatic Execution
 15:17:29 - 29-Aug-25
See more Pershing Sq. $ trades

Pershing Sq. $ (PSHD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 58.65 58.80 58.50 58.60 11,032
27th Aug 2025 (Wed) 58.10 58.60 58.00 58.00 36,033
26th Aug 2025 (Tue) 58.05 58.05 57.00 57.10 21,485
25th Aug 2025 (Mon) 58.10 58.10 58.10 58.10 0
22nd Aug 2025 (Fri) 56.50 58.40 56.50 58.10 45,763
21st Aug 2025 (Thu) 57.05 57.95 56.50 56.50 14,119
20th Aug 2025 (Wed) 56.50 57.75 56.50 57.05 29,146
19th Aug 2025 (Tue) 57.95 58.00 56.50 56.50 52,980
18th Aug 2025 (Mon) 56.85 57.60 56.80 56.80 5,932
15th Aug 2025 (Fri) 57.35 57.60 56.50 56.50 25,674
14th Aug 2025 (Thu) 57.10 57.45 56.45 56.70 33,217
13th Aug 2025 (Wed) 57.00 57.70 55.70 55.70 37,681
12th Aug 2025 (Tue) 55.40 57.00 55.40 56.15 29,790
11th Aug 2025 (Mon) 54.50 55.65 54.50 55.35 36,341
8th Aug 2025 (Fri) 54.30 54.30 53.65 54.00 45,564
7th Aug 2025 (Thu) 54.20 55.10 54.00 54.00 32,505
6th Aug 2025 (Wed) 54.65 54.85 54.00 54.20 62,458
5th Aug 2025 (Tue) 54.30 55.55 54.25 54.25 16,146
4th Aug 2025 (Mon) 54.95 56.00 54.20 54.20 15,820
1st Aug 2025 (Fri) 55.50 55.55 54.00 54.00 48,023
31st Jul 2025 (Thu) 56.50 56.50 55.50 55.50 31,202
30th Jul 2025 (Wed) 54.50 56.20 54.50 55.70 48,076
29th Jul 2025 (Tue) 56.20 56.20 54.50 54.50 13,083
See more Pershing Sq. $ price history

Pershing Sq. $ (PSHD) Regulatory News

Date Source Headline
28th Aug 2025 4:41 pm BUS Pershing Square Holdings, Ltd.: Notification and Public Disclosure of Transactions
28th Aug 2025 7:00 am BUS Net Asset Value(s)
28th Aug 2025 7:00 am BUS Transaction in Own Shares
27th Aug 2025 7:00 am BUS Transaction in Own Shares
26th Aug 2025 5:53 pm BUS Pershing Square Holdings, Ltd.: Notification and Public Disclosure of Transactions
26th Aug 2025 7:00 am BUS Transaction in Own Shares
22nd Aug 2025 7:00 am BUS Transaction in Own Shares
21st Aug 2025 7:00 am BUS Transaction in Own Shares
21st Aug 2025 7:00 am BUS Net Asset Value(s)
21st Aug 2025 7:00 am BUS Pershing Square Holdings Ltd. Releases 2025 Semiannual Financial Statements
See more Pershing Sq. $ regulatory news
FTSE 100 Latest
Value9,206.42
Change-10.40

Login to your account

Forgot Password?

Not Registered