| Price | $64.55 on 19-09-2025 at 10:25:36 |
|---|---|
| Change | $0.15 0.23% |
| Buy | $64.75 |
| Sell | $64.55 |
| Last Trade: | Buy 50.00 at $64.55 |
| Day's Volume: | 4,615 |
| Last Close: | $64.40 |
| Open: | $64.45 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $64.45 - $64.70 |
| 52wk Range: | $39.62 - $64.75 |
| Market Capitalisation: | $11.49b |
| VWAP: | $64.59037 |
| Shares in Issue: | 178.07m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $64.55 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 450 | $64.55 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 30 | $64.45 | Automatic Execution |
11:07:14 - 19-Sep-25 |
| Buy* | 30 | $64.45 | Automatic Execution |
10:56:45 - 19-Sep-25 |
| Buy* | 30 | $64.50 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:42:01 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:34:40 - 19-Sep-25 |
| Buy* | 310 | $64.54 | Ordinary |
10:34:32 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:29:26 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:25:01 - 19-Sep-25 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
