| Price | $51.60 on 20-06-2025 at 18:30:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.05 |
| Sell | $51.80 |
| Buy / Sell PSHD Shares | |
| Last Trade: | Sell 7,967.00 at $51.60 |
| Day's Volume: | 11,526 |
| Last Close: | $51.60 |
| Open: | $51.30 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $51.30 - $52.30 |
| 52wk Range: | $39.62 - $57.45 |
| Market Capitalisation: | $9,290m |
| VWAP: | $51.76698 |
| Shares in Issue: | 180m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,967 | $51.60 | Uncrossing Trade |
16:35:15 - 20-Jun-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
16:28:42 - 20-Jun-25 |
| Sell* | 223 | $52.002 | Ordinary |
16:14:44 - 20-Jun-25 |
| Buy* | 36 | $52.25 | Automatic Execution |
15:36:25 - 20-Jun-25 |
| Buy* | 30 | $52.25 | Automatic Execution |
15:36:25 - 20-Jun-25 |
| Buy* | 1,000 | $52.20 | Automatic Execution |
15:36:25 - 20-Jun-25 |
| Sell* | 161 | $52.10 | Automatic Execution |
15:25:05 - 20-Jun-25 |
| Buy* | 287 | $52.20 | Automatic Execution |
15:09:39 - 20-Jun-25 |
| Sell* | 135 | $52.20 | Automatic Execution |
14:50:18 - 20-Jun-25 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | BUS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | BUS | Net Asset Value(s) |
| 3rd Jun 2025 7:00 am | BUS | Net Asset Value(s) |
| 29th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | BUS | Net Asset Value(s) |
| 15th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 14th May 2025 7:30 am | BUS | Pershing Square Holdings, Ltd. Notes Bill Ackman’s Resignation from the Universal Music Group N.V. Board of Directors |
| 8th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 6th May 2025 7:00 am | BUS | Pershing Square Holdings, Ltd. (“PSH”) Notes the Transaction Announced Today by Howard Hughes Holdings (“HHH”) and PSH’s Investment Manager |
| 6th May 2025 7:00 am | BUS | Pershing Square Holdings, Ltd. Provides Director Declaration – UKLR 6.4.9R |
