| Price | $56.00 on 15-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.325 -0.58% |
| Buy | $56.10 |
| Sell | $55.85 |
| Buy / Sell PSHD Shares | |
| Last Trade: | Buy 189.00 at $56.00 |
| Day's Volume: | 13,230 |
| Last Close: | $55.975 |
| Open: | $56.50 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $55.85 - $56.80 |
| 52wk Range: | $39.62 - $57.45 |
| Market Capitalisation: | $10,058m |
| VWAP: | $56.51746 |
| Shares in Issue: | 180m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $56.00 | Ordinary |
16:40:23 - 15-Jul-25 |
| Sell* | 28 | $56.00 | Automatic Execution |
16:27:44 - 15-Jul-25 |
| Sell* | 112 | $56.00 | Automatic Execution |
16:22:30 - 15-Jul-25 |
| Buy* | 28 | $56.00 | Automatic Execution |
16:19:11 - 15-Jul-25 |
| Buy* | 37 | $56.00 | Automatic Execution |
16:19:09 - 15-Jul-25 |
| Sell* | 40 | $55.91 | Ordinary |
16:10:43 - 15-Jul-25 |
| Sell* | 28 | $55.85 | Automatic Execution |
16:01:07 - 15-Jul-25 |
| Sell* | 28 | $55.85 | Automatic Execution |
15:58:10 - 15-Jul-25 |
| Sell* | 28 | $55.85 | Automatic Execution |
15:55:16 - 15-Jul-25 |
| Buy* | 28 | $55.85 | Automatic Execution |
15:52:20 - 15-Jul-25 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | BUS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | BUS | Transaction in Own Shares |
