| Price | $47.02 on 14-03-2025 at 17:30:01 |
|---|---|
| Change | $-1.04 -2.16% |
| Buy | $47.18 |
| Sell | $47.04 |
| Buy / Sell PSHD Shares | |
| Last Trade: | Sell 51.00 at $47.02 |
| Day's Volume: | 35,025 |
| Last Close: | $47.02 |
| Open: | $47.20 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $46.64 - $47.52 |
| 52wk Range: | $41.98 - $57.45 |
| Market Capitalisation: | $8,514m |
| VWAP: | $46.91182 |
| Shares in Issue: | 181m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $47.02 | Uncrossing Trade |
16:35:14 - 14-Mar-25 |
| Buy* | 65 | $47.14 | Automatic Execution |
16:29:48 - 14-Mar-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
16:16:23 - 14-Mar-25 |
| Buy* | 20 | $47.16 | Automatic Execution |
16:16:23 - 14-Mar-25 |
| Buy* | 750 | $47.16 | Automatic Execution |
16:15:05 - 14-Mar-25 |
| Buy* | 230 | $47.16 | Automatic Execution |
16:15:05 - 14-Mar-25 |
| Buy* | 92 | $47.52 | Automatic Execution |
16:07:59 - 14-Mar-25 |
| Buy* | 137 | $47.52 | Automatic Execution |
16:07:59 - 14-Mar-25 |
| Buy* | 135 | $47.44 | Automatic Execution |
16:07:59 - 14-Mar-25 |
| Buy* | 678 | $47.40 | Automatic Execution |
16:07:59 - 14-Mar-25 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 1:58 pm | BUS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | BUS | Net Asset Value(s) |
| 12th Mar 2025 7:00 am | BUS | Transaction in Own Shares |
| 11th Mar 2025 7:00 am | BUS | Transaction in Own Shares |
| 11th Mar 2025 7:00 am | BUS | Total Voting Rights |
| 10th Mar 2025 7:00 am | BUS | Transaction in Own Shares |
| 7th Mar 2025 7:00 am | BUS | Transaction in Own Shares |
| 6th Mar 2025 7:00 am | BUS | Transaction in Own Shares |
| 5th Mar 2025 7:00 am | BUS | Transaction in Own Shares |
| 4th Mar 2025 7:00 am | BUS | Net Asset Value(s) |
