Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Price

Price $54.00 on 07-08-2025 at 18:50:07
Change $-0.20 -0.37%
Buy $54.20
Sell $54.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 803.00 at $54.00
Day's Volume: 32,505
Last Close: $54.00
Open: $54.20
ISIN: GG00BPFJTF46
Day's Range $54.00 - $55.10
52wk Range: $39.62 - $58.25
Market Capitalisation: $9.67b
VWAP: $54.39359
Shares in Issue: 178.99m

Pershing Sq. $ (PSHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 803 $54.00 Suspected BUY Trade
 16:35:15 - 07-Aug-25
Buy* 38 $54.20 Automatic Execution
 16:21:51 - 07-Aug-25
Buy* 68 $54.20 Ordinary
 16:21:22 - 07-Aug-25
Buy* 130 $54.20 Automatic Execution
 16:20:18 - 07-Aug-25
Buy* 38 $54.20 Automatic Execution
 16:20:16 - 07-Aug-25
Sell* 2 $54.10 Automatic Execution
 16:15:01 - 07-Aug-25
Sell* 40 $54.10 Automatic Execution
 16:12:51 - 07-Aug-25
Sell* 40 $54.10 Automatic Execution
 16:12:51 - 07-Aug-25
Sell* 14 $54.10 Automatic Execution
 16:04:27 - 07-Aug-25
Sell* 2 $54.10 Automatic Execution
 16:04:26 - 07-Aug-25
See more Pershing Sq. $ trades

Pershing Sq. $ (PSHD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 54.20 55.10 54.00 54.00 32,505
6th Aug 2025 (Wed) 54.65 54.85 54.00 54.20 62,458
5th Aug 2025 (Tue) 54.30 55.55 54.25 54.25 16,146
4th Aug 2025 (Mon) 54.95 56.00 54.20 54.20 15,820
1st Aug 2025 (Fri) 55.50 55.55 54.00 54.00 48,023
31st Jul 2025 (Thu) 56.50 56.50 55.50 55.50 31,202
30th Jul 2025 (Wed) 54.50 56.20 54.50 55.70 48,076
29th Jul 2025 (Tue) 56.20 56.20 54.50 54.50 13,083
28th Jul 2025 (Mon) 57.50 57.70 56.00 56.20 13,528
25th Jul 2025 (Fri) 57.25 57.70 56.50 56.50 11,326
24th Jul 2025 (Thu) 57.85 57.85 57.45 57.50 5,482
23rd Jul 2025 (Wed) 57.50 58.25 57.50 57.50 18,628
22nd Jul 2025 (Tue) 56.80 57.50 56.40 57.55 16,775
21st Jul 2025 (Mon) 56.50 57.10 56.50 56.85 17,922
18th Jul 2025 (Fri) 56.75 56.80 56.25 56.475 10,437
17th Jul 2025 (Thu) 55.90 56.80 55.50 56.35 16,886
16th Jul 2025 (Wed) 55.50 56.00 55.35 55.70 28,494
15th Jul 2025 (Tue) 56.50 56.80 55.85 55.975 13,230
14th Jul 2025 (Mon) 56.00 56.35 55.85 56.30 10,151
11th Jul 2025 (Fri) 57.05 57.05 55.95 56.00 17,347
10th Jul 2025 (Thu) 55.50 57.30 55.50 56.50 14,231
9th Jul 2025 (Wed) 56.90 56.90 55.65 56.15 44,544
8th Jul 2025 (Tue) 55.85 56.55 55.10 55.65 24,364
See more Pershing Sq. $ price history

Pershing Sq. $ (PSHD) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am BUS Net Asset Value(s)
7th Aug 2025 7:00 am BUS Transaction in Own Shares
6th Aug 2025 7:00 am BUS Pershing Square Holdings, Ltd. Confirms Third Quarter 2025 Dividend for Shareholders
6th Aug 2025 7:00 am BUS Pershing Square Holdings, Ltd. Announces Appointment of Independent Non-Executive Director
6th Aug 2025 7:00 am BUS Pershing Square Holdings, Ltd. (“PSH”) Announces Amendments to its Investment Management Agreement Which Will Reduce Fees Paid by PSH With Respect to It’s Holdings of Common Stock in Howard Hughes Holdings, Inc. (“HHH”)
6th Aug 2025 7:00 am BUS Transaction in Own Shares
5th Aug 2025 7:00 am BUS Transaction in Own Shares
4th Aug 2025 7:00 am BUS Net Asset Value(s)
4th Aug 2025 7:00 am BUS Transaction in Own Shares
1st Aug 2025 7:00 am BUS Transaction in Own Shares
See more Pershing Sq. $ regulatory news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered