| Price | $53.00 on 30-05-2025 at 16:05:05 |
|---|---|
| Change | $-0.30 -0.56% |
| Buy | $53.05 |
| Sell | $53.00 |
| Buy / Sell PSHD Shares | |
| Last Trade: | Sell 2,797.00 at $53.00 |
| Day's Volume: | 48,488 |
| Last Close: | $53.00 |
| Open: | $54.10 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $52.95 - $54.10 |
| 52wk Range: | $39.62 - $57.45 |
| Market Capitalisation: | $9,542m |
| VWAP: | $53.00184 |
| Shares in Issue: | 180m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,797 | $53.00 | Uncrossing Trade |
16:35:23 - 30-May-25 |
| Sell* | 134 | $52.95 | Automatic Execution |
16:16:49 - 30-May-25 |
| Sell* | 1,000 | $52.95 | Automatic Execution |
16:16:49 - 30-May-25 |
| Sell* | 175 | $52.95 | Automatic Execution |
16:16:49 - 30-May-25 |
| Sell* | 5 | $52.95 | Automatic Execution |
15:58:07 - 30-May-25 |
| Buy* | 831 | $52.95 | Automatic Execution |
15:58:04 - 30-May-25 |
| Sell* | 2,335 | $52.95 | Automatic Execution |
15:58:04 - 30-May-25 |
| Sell* | 831 | $52.95 | Automatic Execution |
15:58:04 - 30-May-25 |
| Sell* | 166 | $53.00 | Automatic Execution |
15:52:46 - 30-May-25 |
| Sell* | 147 | $53.00 | Automatic Execution |
15:52:01 - 30-May-25 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | BUS | Net Asset Value(s) |
| 15th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 14th May 2025 7:30 am | BUS | Pershing Square Holdings, Ltd. Notes Bill Ackman’s Resignation from the Universal Music Group N.V. Board of Directors |
| 8th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 6th May 2025 7:00 am | BUS | Pershing Square Holdings, Ltd. (“PSH”) Notes the Transaction Announced Today by Howard Hughes Holdings (“HHH”) and PSH’s Investment Manager |
| 6th May 2025 7:00 am | BUS | Pershing Square Holdings, Ltd. Provides Director Declaration – UKLR 6.4.9R |
| 2nd May 2025 7:00 am | BUS | Net Asset Value(s) |
| 1st May 2025 11:58 am | BUS | Pershing Square Holdings, Ltd. Holds Annual General Meeting and Confirms Second Quarter 2025 Dividend for Shareholders |
| 29th Apr 2025 1:34 pm | BUS | Pershing Square Holdings, Ltd. Announces Closing of €650 Million Senior Notes Offering |
