| Price | $45.90 on 22-11-2024 at 17:30:00 |
|---|---|
| Change | $0.08 0.18% |
| Buy | $45.98 |
| Sell | $45.00 |
| Buy / Sell PSHD Shares | |
| Last Trade: | Buy 200.00 at $45.75 |
| Day's Volume: | 3,483 |
| Last Close: | $45.49 |
| Open: | $45.90 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $45.90 - $45.90 |
| 52wk Range: | $39.40 - $56.00 |
| Market Capitalisation: | $8,446m |
| VWAP: | $45.58293 |
| Shares in Issue: | 184m |
Recent Trades History Pershing Sq. $ (PSHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $45.75 | SI Trade |
16:16:32 - 22-Nov-24 |
| Buy* | 2,200 | $45.55 | Suspected BUY Trade |
14:15:41 - 22-Nov-24 |
| Buy* | 29 | $45.85 | SI Trade |
13:44:28 - 22-Nov-24 |
| Sell* | 50 | $45.50 | SI Trade |
11:59:23 - 22-Nov-24 |
| Unknown* | 0 | $45.85 | SI Trade |
10:49:02 - 22-Nov-24 |
| Unknown* | 0 | $45.85 | SI Trade |
10:49:02 - 22-Nov-24 |
| Buy* | 326 | $45.85 | SI Trade |
10:49:02 - 22-Nov-24 |
| Sell* | 500 | $45.50 | SI Trade |
09:22:10 - 22-Nov-24 |
| Sell* | 48 | $45.45 | SI Trade |
08:44:23 - 22-Nov-24 |
| Sell* | 100 | $45.45 | SI Trade |
08:33:03 - 22-Nov-24 |
