| Price | $61.50 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.60 -0.97% |
| Buy | $63.20 |
| Sell | $62.75 |
| Last Trade: | Sell 10.00 at $61.50 |
| Day's Volume: | 8,741 |
| Last Close: | $61.50 |
| Open: | $62.10 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $61.50 - $62.90 |
| 52wk Range: | $39.62 - $68.05 |
| Market Capitalisation: | $10.84b |
| VWAP: | $62.32002 |
| Shares in Issue: | 176.31m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.50 | Uncrossing Trade |
16:35:12 - 09-Jan-26 |
| Buy* | 1 | $62.95 | SI Trade |
16:20:55 - 09-Jan-26 |
| Buy* | 2 | $62.85 | SI Trade |
16:07:33 - 09-Jan-26 |
| Sell* | 432 | $62.70 | Ordinary |
16:02:47 - 09-Jan-26 |
| Buy* | 1 | $62.80 | SI Trade |
15:56:41 - 09-Jan-26 |
| Sell* | 32 | $62.70 | Automatic Execution |
15:55:08 - 09-Jan-26 |
| Sell* | 30 | $62.70 | Automatic Execution |
15:48:52 - 09-Jan-26 |
| Sell* | 34 | $62.70 | Automatic Execution |
15:48:52 - 09-Jan-26 |
| Sell* | 34 | $62.70 | Automatic Execution |
15:42:25 - 09-Jan-26 |
| Sell* | 73 | $62.70 | Automatic Execution |
15:42:25 - 09-Jan-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | BUS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | BUS | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
