| Price | $62.30 on 30-01-2026 at 19:40:09 |
|---|---|
| Change | $1.30 2.13% |
| Buy | $62.45 |
| Sell | $62.30 |
| Last Trade: | Buy 21.00 at $62.30 |
| Day's Volume: | 17,505 |
| Last Close: | $62.30 |
| Open: | $61.50 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $61.50 - $62.40 |
| 52wk Range: | $39.62 - $68.05 |
| Market Capitalisation: | $10.97b |
| VWAP: | $62.26391 |
| Shares in Issue: | 176.04m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $62.30 | Ordinary |
16:49:13 - 30-Jan-26 |
| Unknown* | 1,600 | $62.50 | OTC Trade |
16:36:54 - 30-Jan-26 |
| Buy* | 550 | $62.30 | Ordinary |
16:25:38 - 30-Jan-26 |
| Sell* | 36 | $62.30 | Automatic Execution |
16:10:24 - 30-Jan-26 |
| Sell* | 464 | $62.30 | Automatic Execution |
16:10:13 - 30-Jan-26 |
| Sell* | 36 | $62.30 | Automatic Execution |
16:10:13 - 30-Jan-26 |
| Unknown* | 3,500 | $62.10 | OTC Trade |
16:09:11 - 30-Jan-26 |
| Buy* | 115 | $62.30 | Automatic Execution |
16:07:16 - 30-Jan-26 |
| Sell* | 342 | $62.35 | Automatic Execution |
16:07:16 - 30-Jan-26 |
| Sell* | 158 | $62.35 | Automatic Execution |
16:07:16 - 30-Jan-26 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | BUS | Pershing Square Holdings, Ltd. Announces 2026 Dividend Schedule |
| 26th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | BUS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
