| Price | $62.35 on 06-11-2025 at 08:22:59 |
|---|---|
| Change | $-0.65 -1.03% |
| Buy | $62.55 |
| Sell | $62.35 |
| Last Trade: | Sell 30.00 at $62.35 |
| Day's Volume: | 558 |
| Last Close: | $63.00 |
| Open: | $62.40 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $62.35 - $62.40 |
| 52wk Range: | $39.62 - $65.15 |
| Market Capitalisation: | $11.05b |
| VWAP: | $62.3509 |
| Shares in Issue: | 177.23m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $62.35 | Automatic Execution |
08:04:11 - 06-Nov-25 |
| Buy* | 500 | $62.35 | Automatic Execution |
08:02:22 - 06-Nov-25 |
| Buy* | 18 | $62.35 | Automatic Execution |
08:02:21 - 06-Nov-25 |
| Sell* | 10 | $62.40 | Uncrossing Trade |
08:00:16 - 06-Nov-25 |
| Sell* | 234 | $62.40 | Automatic Execution |
15:46:46 - 05-Nov-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:16:04 - 05-Nov-25 |
| Buy* | 25 | $62.30 | Automatic Execution |
15:16:04 - 05-Nov-25 |
| Buy* | 37 | $62.25 | Automatic Execution |
15:15:07 - 05-Nov-25 |
| Sell* | 267 | $62.00 | Automatic Execution |
14:08:07 - 05-Nov-25 |
| Sell* | 16 | $61.95 | SI Trade |
13:47:19 - 05-Nov-25 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | BUS | Transaction in Own Shares |
| 4th Nov 2025 6:00 pm | BUS | Director/PDMR Shareholding |
| 4th Nov 2025 6:00 pm | BUS | Director/PDMR Shareholding |
| 4th Nov 2025 8:00 am | BUS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | BUS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | BUS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
| 28th Oct 2025 3:18 pm | BUS | Pershing Square Holdings, Ltd. Announces Closing of $500 Million Senior Notes Offering |
| 28th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
