| Price | $66.10 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-1.15 -1.71% |
| Buy | $66.35 |
| Sell | $66.10 |
| Last Trade: | Unknown 3,000.00 at $65.90 |
| Day's Volume: | 36,268 |
| Last Close: | $66.10 |
| Open: | $67.75 |
| ISIN: | GG00BPFJTF46 |
| Day's Range | $66.10 - $68.05 |
| 52wk Range: | $39.62 - $68.05 |
| Market Capitalisation: | $11.68b |
| VWAP: | $67.03937 |
| Shares in Issue: | 176.66m |
Pershing Sq. $ (PSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $65.90 | OTC Trade |
16:37:25 - 12-Dec-25 |
| Sell* | 3,000 | $65.90 | Ordinary |
16:36:38 - 12-Dec-25 |
| Sell* | 290 | $66.10 | Automatic Execution |
16:35:50 - 12-Dec-25 |
| Sell* | 300 | $66.10 | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 242 | $66.10 | Automatic Execution |
16:35:42 - 12-Dec-25 |
| Sell* | 58 | $66.10 | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 63 | $66.15 | Automatic Execution |
16:28:41 - 12-Dec-25 |
| Sell* | 63 | $66.15 | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Buy* | 65 | $66.20 | Automatic Execution |
16:25:51 - 12-Dec-25 |
| Unknown* | 1,500 | $66.40 | OTC Trade |
16:20:44 - 12-Dec-25 |
Pershing Sq. $ (PSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | BUS | Pershing Square Holdings, Ltd. Releases Date of Annual London Investor Presentation |
| 8th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | BUS | Net Asset Value(s) |
