| Price | $30.75 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.29 0.95% |
| Buy | $30.79 |
| Sell | $30.72 |
| Buy / Sell PRUS Shares | |
| Last Trade: | Buy 350.00 at $30.75 |
| Day's Volume: | 9,084 |
| Last Close: | $30.755 |
| Open: | $30.70 |
| ISIN: | IE00B23D8S39 |
| Day's Range | $30.70 - $30.95 |
| 52wk Range: | $25.12 - $31.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.81414 |
| Shares in Issue: | N/A |
Recent Trades History Inv Rafi Us 100 (PRUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $30.75 | Automatic Execution |
15:20:40 - 03-May-24 |
| Buy* | 350 | $30.75 | Automatic Execution |
15:20:35 - 03-May-24 |
| Buy* | 350 | $30.75 | Automatic Execution |
15:20:29 - 03-May-24 |
| Buy* | 518 | $30.75 | Automatic Execution |
15:20:14 - 03-May-24 |
| Buy* | 3,252 | $30.85 | Automatic Execution |
13:35:01 - 03-May-24 |
| Buy* | 200 | $30.92039 | Ordinary |
13:08:17 - 03-May-24 |
| Buy* | 920 | $30.95 | Automatic Execution |
13:05:33 - 03-May-24 |
| Buy* | 920 | $30.9419 | Suspected BUY Trade |
13:05:27 - 03-May-24 |
| Buy* | 700 | $30.70 | Automatic Execution |
10:39:42 - 03-May-24 |
| Buy* | 700 | $30.69514 | Suspected BUY Trade |
10:33:55 - 03-May-24 |
