| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.07 | 45.07 | 45.07 | 45.045 | 5 |
| 25th Sep 2026 (Fri) | 45.27 | 45.27 | 45.18 | 45.30 | 839 |
| 24th Sep 2026 (Thu) | 45.22 | 45.31 | 45.17 | 45.165 | 1,210 |
| 23rd Sep 2026 (Wed) | 45.58 | 45.58 | 45.405 | 45.405 | 300 |
| 22nd Sep 2026 (Tue) | 45.66 | 45.70 | 45.66 | 45.58 | 1,232 |
| 21st Sep 2026 (Mon) | 45.53 | 45.62 | 45.53 | 45.555 | 21 |
| 18th Sep 2026 (Fri) | 45.64 | 45.64 | 45.64 | 45.295 | 864 |
| 17th Sep 2026 (Thu) | 45.47 | 45.76 | 45.47 | 45.465 | 23,072 |
| 16th Sep 2026 (Wed) | 45.49 | 45.545 | 45.49 | 45.545 | 10,060 |
| 15th Sep 2026 (Tue) | 45.59 | 45.62 | 45.59 | 45.49 | 750 |
| 14th Sep 2026 (Mon) | 45.66 | 45.66 | 45.66 | 45.585 | 588 |
| 11th Sep 2026 (Fri) | 45.31 | 45.60 | 45.31 | 45.77 | 864 |
| 10th Sep 2026 (Thu) | 45.67 | 45.67 | 45.415 | 45.415 | 4 |
| 9th Sep 2026 (Wed) | 45.88 | 45.88 | 45.67 | 45.67 | 1,209 |
| 8th Sep 2026 (Tue) | 45.92 | 45.92 | 45.92 | 45.90 | 1,326 |
| 7th Sep 2026 (Mon) | 46.035 | 46.035 | 45.935 | 45.935 | 4,020 |
| 4th Sep 2026 (Fri) | 46.39 | 46.39 | 46.39 | 46.035 | 166 |
| 3rd Sep 2026 (Thu) | 45.95 | 45.95 | 45.93 | 46.28 | 25,500 |
| 2nd Sep 2026 (Wed) | 45.67 | 45.67 | 45.67 | 45.955 | 55 |
| 1st Sep 2026 (Tue) | 45.73 | 45.73 | 45.73 | 45.71 | 2,528 |
| 31st Aug 2026 (Mon) | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| 28th Aug 2026 (Fri) | 45.87 | 45.95 | 45.87 | 46.04 | 435 |
| 27th Aug 2026 (Thu) | 45.87 | 45.87 | 45.87 | 45.85 | 1,059 |
| 26th Aug 2026 (Wed) | 45.89 | 45.95 | 45.89 | 45.955 | 11,151 |
| 25th Aug 2026 (Tue) | 46.00 | 46.00 | 45.79 | 45.87 | 391 |
| 24th Aug 2026 (Mon) | 45.79 | 45.80 | 45.79 | 45.82 | 112 |
| 21st Aug 2026 (Fri) | 45.66 | 45.66 | 45.66 | 45.88 | 1,505 |
| 20th Aug 2026 (Thu) | 46.185 | 46.185 | 45.95 | 45.95 | 115 |
| 19th Aug 2026 (Wed) | 45.84 | 45.84 | 45.84 | 46.185 | 6 |
| 18th Aug 2026 (Tue) | 45.87 | 45.87 | 45.87 | 45.80 | 1 |
| 17th Aug 2026 (Mon) | 46.02 | 46.04 | 46.02 | 45.98 | 3,351 |
| 14th Aug 2026 (Fri) | 46.14 | 46.14 | 46.14 | 46.09 | 1 |
| 13th Aug 2026 (Thu) | 45.73 | 45.99 | 45.73 | 45.99 | 341 |
| 12th Aug 2026 (Wed) | 45.79 | 45.79 | 45.79 | 45.73 | 62 |
| 11th Aug 2026 (Tue) | 45.74 | 45.78 | 45.74 | 45.78 | 1,618 |
| 10th Aug 2026 (Mon) | 45.91 | 45.91 | 45.66 | 45.74 | 220 |
| 7th Aug 2026 (Fri) | 45.46 | 45.46 | 45.46 | 45.585 | 7 |
| 6th Aug 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.445 | 311 |
| 5th Aug 2026 (Wed) | 45.455 | 45.525 | 45.455 | 45.525 | 7 |
| 4th Aug 2026 (Tue) | 45.03 | 45.455 | 45.03 | 45.455 | 0 |
| 3rd Aug 2026 (Mon) | 45.05 | 45.05 | 45.00 | 45.03 | 1,057 |
| 31st Jul 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.50 | 715 |
| 30th Jul 2026 (Thu) | 44.42 | 44.42 | 44.42 | 44.265 | 623 |
| 29th Jul 2026 (Wed) | 44.66 | 44.67 | 44.64 | 44.615 | 10,011 |