| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.35 | 44.50 | 44.35 | 44.415 | 31,861 |
| 9th Jul 2026 (Thu) | 44.21 | 44.21 | 44.09 | 44.305 | 2,366 |
| 8th Jul 2026 (Wed) | 44.21 | 44.21 | 44.05 | 43.94 | 135 |
| 7th Jul 2026 (Tue) | 44.43 | 44.43 | 44.43 | 44.375 | 520 |
| 6th Jul 2026 (Mon) | 44.44 | 44.44 | 44.32 | 44.355 | 5,521 |
| 3rd Jul 2026 (Fri) | 44.195 | 44.33 | 44.195 | 44.33 | 6 |
| 2nd Jul 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.195 | 520 |
| 1st Jul 2026 (Wed) | 43.94 | 43.97 | 43.94 | 44.185 | 101,331 |
| 30th Jun 2026 (Tue) | 44.03 | 44.03 | 44.03 | 44.05 | 2 |
| 29th Jun 2026 (Mon) | 43.94 | 43.94 | 43.94 | 43.855 | 1,382 |
| 26th Jun 2026 (Fri) | 43.915 | 43.93 | 43.915 | 43.93 | 0 |
| 25th Jun 2026 (Thu) | 43.89 | 44.08 | 43.83 | 43.915 | 5,672 |
| 24th Jun 2026 (Wed) | 43.705 | 43.92 | 43.705 | 43.92 | 0 |
| 23rd Jun 2026 (Tue) | 43.86 | 43.86 | 43.86 | 43.705 | 1 |
| 22nd Jun 2026 (Mon) | 43.86 | 43.87 | 43.86 | 43.90 | 780 |
| 19th Jun 2026 (Fri) | 43.84 | 43.865 | 43.84 | 43.865 | 0 |
| 18th Jun 2026 (Thu) | 44.01 | 44.01 | 44.01 | 43.84 | 880 |
| 17th Jun 2026 (Wed) | 44.18 | 44.18 | 44.18 | 44.18 | 963 |
| 16th Jun 2026 (Tue) | 44.28 | 44.40 | 44.28 | 44.21 | 9,313 |
| 15th Jun 2026 (Mon) | 44.24 | 44.39 | 44.24 | 44.385 | 787 |
| 12th Jun 2026 (Fri) | 43.76 | 43.76 | 43.69 | 44.085 | 810 |
| 11th Jun 2026 (Thu) | 43.325 | 43.325 | 43.095 | 43.095 | 3,830 |
| 10th Jun 2026 (Wed) | 43.48 | 43.48 | 43.18 | 43.325 | 247 |
| 9th Jun 2026 (Tue) | 43.68 | 43.72 | 43.57 | 43.075 | 9,796 |
| 8th Jun 2026 (Mon) | 43.44 | 43.65 | 43.44 | 43.69 | 6,488 |
| 5th Jun 2026 (Fri) | 43.99 | 44.05 | 43.98 | 43.825 | 1,891 |
| 4th Jun 2026 (Thu) | 44.06 | 44.11 | 44.02 | 44.11 | 13,239 |
| 3rd Jun 2026 (Wed) | 43.89 | 43.925 | 43.89 | 43.925 | 7,702 |
| 2nd Jun 2026 (Tue) | 43.71 | 43.89 | 43.71 | 43.89 | 1,370 |
| 1st Jun 2026 (Mon) | 43.65 | 43.71 | 43.65 | 43.71 | 861 |
| 29th May 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.83 | 4,972 |
| 28th May 2026 (Thu) | 43.68 | 43.82 | 43.65 | 43.895 | 14,764 |
| 27th May 2026 (Wed) | 43.90 | 43.90 | 43.77 | 43.695 | 3,313 |
| 26th May 2026 (Tue) | 43.55 | 43.68 | 43.55 | 43.68 | 2,995 |
| 25th May 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| 22nd May 2026 (Fri) | 43.32 | 43.48 | 43.26 | 43.55 | 120 |
| 21st May 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| 20th May 2026 (Wed) | 42.87 | 42.87 | 42.85 | 42.94 | 189 |
| 19th May 2026 (Tue) | 42.85 | 42.85 | 42.57 | 42.57 | 1,863 |
| 18th May 2026 (Mon) | 42.62 | 42.75 | 42.62 | 42.70 | 936 |
| 15th May 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.77 | 13 |
| 14th May 2026 (Thu) | 42.88 | 43.225 | 42.88 | 43.225 | 0 |
| 13th May 2026 (Wed) | 42.555 | 42.88 | 42.555 | 42.88 | 0 |
| 12th May 2026 (Tue) | 42.95 | 42.95 | 42.555 | 42.555 | 0 |
| 11th May 2026 (Mon) | 42.77 | 42.95 | 42.77 | 42.95 | 855 |