| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| 20th May 2026 (Wed) | 42.87 | 42.87 | 42.85 | 42.94 | 189 |
| 19th May 2026 (Tue) | 42.85 | 42.85 | 42.57 | 42.57 | 1,863 |
| 18th May 2026 (Mon) | 42.62 | 42.75 | 42.62 | 42.70 | 936 |
| 15th May 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.77 | 13 |
| 14th May 2026 (Thu) | 42.88 | 43.225 | 42.88 | 43.225 | 0 |
| 13th May 2026 (Wed) | 42.555 | 42.88 | 42.555 | 42.88 | 0 |
| 12th May 2026 (Tue) | 42.95 | 42.95 | 42.555 | 42.555 | 0 |
| 11th May 2026 (Mon) | 42.77 | 42.95 | 42.77 | 42.95 | 855 |
| 8th May 2026 (Fri) | 42.65 | 42.65 | 42.65 | 42.77 | 6 |
| 7th May 2026 (Thu) | 42.80 | 42.80 | 42.67 | 42.655 | 2,451 |
| 6th May 2026 (Wed) | 42.67 | 42.76 | 42.67 | 42.78 | 318 |
| 5th May 2026 (Tue) | 42.20 | 42.21 | 42.19 | 42.455 | 1,820 |
| 4th May 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 1st May 2026 (Fri) | 42.025 | 42.40 | 42.025 | 42.40 | 0 |
| 30th Apr 2026 (Thu) | 41.65 | 41.74 | 41.65 | 42.025 | 972 |
| 29th Apr 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.56 | 725 |
| 28th Apr 2026 (Tue) | 41.44 | 41.44 | 41.41 | 41.41 | 0 |
| 27th Apr 2026 (Mon) | 41.41 | 41.41 | 41.41 | 41.44 | 14,740 |
| 24th Apr 2026 (Fri) | 41.38 | 41.38 | 41.355 | 41.355 | 0 |
| 23rd Apr 2026 (Thu) | 41.31 | 41.31 | 41.31 | 41.38 | 1,445 |
| 22nd Apr 2026 (Wed) | 41.18 | 41.26 | 41.18 | 41.26 | 0 |
| 21st Apr 2026 (Tue) | 41.33 | 41.33 | 41.33 | 41.18 | 2 |
| 20th Apr 2026 (Mon) | 41.16 | 41.21 | 41.08 | 41.25 | 1,011 |
| 17th Apr 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.23 | 1,062 |
| 16th Apr 2026 (Thu) | 40.65 | 40.80 | 40.65 | 40.815 | 3,034 |
| 15th Apr 2026 (Wed) | 40.53 | 40.55 | 40.53 | 40.55 | 239 |
| 14th Apr 2026 (Tue) | 40.025 | 40.53 | 40.025 | 40.53 | 168 |
| 13th Apr 2026 (Mon) | 39.91 | 39.92 | 39.90 | 40.025 | 18,704 |
| 10th Apr 2026 (Fri) | 40.26 | 40.26 | 40.26 | 40.16 | 1,350 |
| 9th Apr 2026 (Thu) | 39.92 | 40.15 | 39.92 | 40.115 | 11,225 |
| 8th Apr 2026 (Wed) | 39.86 | 39.89 | 39.82 | 39.775 | 4,011 |
| 7th Apr 2026 (Tue) | 39.11 | 39.11 | 39.06 | 39.025 | 4,069 |
| 6th Apr 2026 (Mon) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 3rd Apr 2026 (Fri) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 2nd Apr 2026 (Thu) | 38.69 | 39.04 | 38.69 | 38.96 | 2,279 |
| 1st Apr 2026 (Wed) | 38.99 | 39.04 | 38.84 | 39.00 | 15,153 |
| 31st Mar 2026 (Tue) | 38.22 | 38.33 | 38.22 | 38.365 | 555 |
| 30th Mar 2026 (Mon) | 38.305 | 38.305 | 38.24 | 38.24 | 797 |
| 27th Mar 2026 (Fri) | 38.70 | 38.70 | 38.305 | 38.305 | 345 |
| 26th Mar 2026 (Thu) | 38.69 | 38.79 | 38.69 | 38.70 | 297 |
| 25th Mar 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.87 | 300 |
| 24th Mar 2026 (Tue) | 38.495 | 38.85 | 38.495 | 38.85 | 0 |
| 23rd Mar 2026 (Mon) | 37.97 | 38.29 | 37.97 | 38.495 | 9,333 |