| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $42.85 | Automatic Execution |
14:37:13 - 20-May-26 |
| Buy* | 184 | $42.87 | Automatic Execution |
11:33:37 - 20-May-26 |
| Sell* | 628 | $42.57 | Uncrossing Trade |
16:35:16 - 19-May-26 |
| Buy* | 1,233 | $42.9323 | Suspected BUY Trade |
08:00:22 - 19-May-26 |
| Buy* | 2 | $42.85 | Suspected BUY Trade |
08:00:21 - 19-May-26 |
| Buy* | 928 | $42.75 | Automatic Execution |
16:26:20 - 18-May-26 |
| Buy* | 8 | $42.62 | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Buy* | 3 | $42.87 | Automatic Execution |
11:02:08 - 15-May-26 |
| Buy* | 3 | $42.87 | Automatic Execution |
11:02:01 - 15-May-26 |
| Buy* | 3 | $42.87 | Automatic Execution |
11:02:00 - 15-May-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
11:01:21 - 15-May-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
11:01:20 - 15-May-26 |
| Sell* | 425 | $42.93648 | Negotiated Trade |
15:36:51 - 11-May-26 |
| Sell* | 430 | $42.98729 | Negotiated Trade |
12:38:34 - 11-May-26 |
| Buy* | 6 | $42.65 | Automatic Execution |
08:47:40 - 08-May-26 |
| Buy* | 2,320 | $42.67 | Automatic Execution |
16:26:40 - 07-May-26 |
| Buy* | 11 | $42.72 | SI Trade |
14:51:38 - 07-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:26:21 - 07-May-26 |
| Buy* | 119 | $42.84942 | Ordinary |
10:55:09 - 07-May-26 |
| Sell* | 5 | $42.76 | Automatic Execution |
15:56:30 - 06-May-26 |
| Buy* | 192 | $42.67 | Automatic Execution |
14:27:16 - 06-May-26 |
| Buy* | 121 | $42.67 | Automatic Execution |
13:37:27 - 06-May-26 |
| Buy* | 420 | $42.21 | Automatic Execution |
14:04:27 - 05-May-26 |
| Buy* | 280 | $42.20 | Automatic Execution |
12:48:49 - 05-May-26 |
| Buy* | 280 | $42.19 | Automatic Execution |
12:28:35 - 05-May-26 |
| Buy* | 420 | $42.20 | Automatic Execution |
10:45:17 - 05-May-26 |
| Buy* | 420 | $42.20 | Automatic Execution |
10:43:10 - 05-May-26 |
| Buy* | 280 | $41.74 | Automatic Execution |
14:09:41 - 30-Apr-26 |
| Buy* | 280 | $41.73 | Automatic Execution |
14:08:36 - 30-Apr-26 |
| Sell* | 131 | $41.68 | Automatic Execution |
14:05:48 - 30-Apr-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:13:37 - 30-Apr-26 |
| Buy* | 280 | $41.65 | Automatic Execution |
10:49:04 - 30-Apr-26 |
| Buy* | 725 | $41.56396 | Ordinary |
08:12:04 - 29-Apr-26 |
| Buy* | 12,220 | $41.4656 | SI Trade |
16:23:08 - 27-Apr-26 |
| Buy* | 280 | $41.41 | Automatic Execution |
14:06:17 - 27-Apr-26 |
| Buy* | 2,240 | $41.4748 | SI Trade |
09:50:56 - 27-Apr-26 |
| Buy* | 530 | $41.40029 | Ordinary |
15:46:13 - 23-Apr-26 |
| Buy* | 374 | $41.26 | SI Trade |
14:24:07 - 23-Apr-26 |
| Buy* | 280 | $41.31 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 196 | $41.21394 | Ordinary |
10:34:37 - 23-Apr-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Sell* | 290 | $41.11 | Automatic Execution |
12:50:56 - 20-Apr-26 |
| Sell* | 290 | $41.08 | Automatic Execution |
12:36:23 - 20-Apr-26 |
| Sell* | 470 | $41.0473 | Result of RFQ |
13:59:17 - 17-Apr-26 |
| Sell* | 470 | $41.04428 | Negotiated Trade |
13:56:32 - 17-Apr-26 |
| Buy* | 23 | $41.06 | Automatic Execution |
12:37:16 - 17-Apr-26 |
| Buy* | 99 | $41.03573 | Ordinary |
11:29:02 - 17-Apr-26 |
| Buy* | 290 | $40.71 | Automatic Execution |
13:48:25 - 16-Apr-26 |
| Buy* | 290 | $40.71 | Automatic Execution |
13:48:25 - 16-Apr-26 |
| Buy* | 290 | $40.71 | Automatic Execution |
13:47:41 - 16-Apr-26 |
| Buy* | 1,500 | $40.6789 | SI Trade |
12:54:40 - 16-Apr-26 |
| Buy* | 662 | $40.70534 | Ordinary |
11:06:27 - 16-Apr-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
08:35:54 - 16-Apr-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
08:35:39 - 16-Apr-26 |
| Sell* | 239 | $40.48378 | Ordinary |
15:58:15 - 15-Apr-26 |
| Unknown* | 0 | $40.51 | SI Trade |
08:02:35 - 14-Apr-26 |
| Buy* | 1,240 | $39.92 | Automatic Execution |
12:35:45 - 13-Apr-26 |
| Buy* | 1,837 | $39.92 | Automatic Execution |
12:35:45 - 13-Apr-26 |
| Buy* | 1,240 | $39.91 | Automatic Execution |
12:35:45 - 13-Apr-26 |
| Buy* | 1,860 | $39.92 | Automatic Execution |
12:35:45 - 13-Apr-26 |
| Buy* | 1,240 | $39.92 | Automatic Execution |
12:35:45 - 13-Apr-26 |
| Buy* | 1,240 | $39.92 | Automatic Execution |
12:35:45 - 13-Apr-26 |
| Buy* | 1,860 | $39.91 | Automatic Execution |
12:35:44 - 13-Apr-26 |
| Buy* | 1,240 | $39.90 | Automatic Execution |
12:35:44 - 13-Apr-26 |
| Buy* | 1,240 | $39.92 | Automatic Execution |
12:35:44 - 13-Apr-26 |
| Buy* | 1,240 | $39.92 | Automatic Execution |
12:35:44 - 13-Apr-26 |
| Buy* | 1,240 | $39.92 | Automatic Execution |
12:35:44 - 13-Apr-26 |
| Buy* | 1,240 | $39.92 | Automatic Execution |
12:35:43 - 13-Apr-26 |
| Buy* | 747 | $39.92 | Automatic Execution |
12:35:43 - 13-Apr-26 |
| Buy* | 1,240 | $39.91 | Automatic Execution |
12:35:43 - 13-Apr-26 |
| Sell* | 235 | $40.2756 | Ordinary |
14:19:01 - 10-Apr-26 |
| Sell* | 406 | $40.26 | Automatic Execution |
10:13:56 - 10-Apr-26 |
| Sell* | 709 | $40.26 | Automatic Execution |
10:13:56 - 10-Apr-26 |
| Buy* | 290 | $40.15 | Automatic Execution |
16:20:22 - 09-Apr-26 |
| Sell* | 3,464 | $40.06 | Automatic Execution |
16:04:28 - 09-Apr-26 |
| Sell* | 3,464 | $40.06 | Automatic Execution |
16:04:28 - 09-Apr-26 |
| Sell* | 2,147 | $40.09 | Automatic Execution |
15:16:00 - 09-Apr-26 |
| Buy* | 344 | $40.01601 | Suspected BUY Trade |
14:07:51 - 09-Apr-26 |
| Sell* | 290 | $39.94 | Automatic Execution |
12:54:05 - 09-Apr-26 |
| Sell* | 290 | $39.94 | Automatic Execution |
12:53:51 - 09-Apr-26 |
| Sell* | 290 | $39.95 | Automatic Execution |
12:45:13 - 09-Apr-26 |
| Sell* | 290 | $39.95 | Automatic Execution |
11:51:25 - 09-Apr-26 |
| Sell* | 290 | $39.94 | Automatic Execution |
11:35:03 - 09-Apr-26 |
| Sell* | 66 | $39.92 | Automatic Execution |
10:55:41 - 09-Apr-26 |
| Sell* | 300 | $39.89 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 300 | $39.82 | Automatic Execution |
14:14:07 - 08-Apr-26 |
| Sell* | 300 | $39.86 | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Buy* | 352 | $39.95535 | Suspected BUY Trade |
13:09:58 - 08-Apr-26 |
| Buy* | 167 | $39.97186 | Ordinary |
13:01:32 - 08-Apr-26 |
| Unknown* | 1,146 | $39.8838 | OTC Trade |
09:54:12 - 08-Apr-26 |
| Unknown* | 1,146 | $39.8826 | OTC Trade |
09:54:12 - 08-Apr-26 |
| Buy* | 175 | $39.08 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 3,376 | $39.08 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Sell* | 193 | $39.07 | Automatic Execution |
15:42:20 - 07-Apr-26 |
| Sell* | 300 | $39.06 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Buy* | 730 | $39.04 | Automatic Execution |
16:17:24 - 02-Apr-26 |
| Buy* | 730 | $38.7396 | Suspected BUY Trade |
15:18:49 - 02-Apr-26 |
| Sell* | 730 | $38.70129 | Ordinary |
15:18:49 - 02-Apr-26 |
| Buy* | 65 | $38.69 | Automatic Execution |
11:58:37 - 02-Apr-26 |
| Buy* | 24 | $38.73801 | Ordinary |
10:32:31 - 02-Apr-26 |
| Buy* | 3,631 | $38.97 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 3,631 | $38.94 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 300 | $38.95 | Automatic Execution |
13:06:48 - 01-Apr-26 |
| Buy* | 300 | $38.95 | Automatic Execution |
13:05:24 - 01-Apr-26 |
| Buy* | 300 | $38.96 | Automatic Execution |
13:01:33 - 01-Apr-26 |
| Buy* | 300 | $38.97 | Automatic Execution |
12:56:20 - 01-Apr-26 |
| Buy* | 300 | $38.97 | Automatic Execution |
12:56:10 - 01-Apr-26 |
| Buy* | 300 | $38.97 | Automatic Execution |
12:56:00 - 01-Apr-26 |
| Buy* | 300 | $38.94 | Automatic Execution |
12:22:51 - 01-Apr-26 |
| Buy* | 300 | $38.94 | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Buy* | 300 | $38.94 | Automatic Execution |
12:22:31 - 01-Apr-26 |
| Buy* | 239 | $38.93 | Automatic Execution |
11:59:19 - 01-Apr-26 |
| Buy* | 71 | $38.91 | Automatic Execution |
11:46:08 - 01-Apr-26 |
| Buy* | 45 | $38.89 | Automatic Execution |
11:42:24 - 01-Apr-26 |
| Buy* | 300 | $38.88 | Automatic Execution |
11:20:25 - 01-Apr-26 |
| Buy* | 60 | $38.88 | Automatic Execution |
10:55:58 - 01-Apr-26 |
| Sell* | 1,300 | $38.84 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 300 | $38.87 | Automatic Execution |
09:51:39 - 01-Apr-26 |
| Buy* | 300 | $38.87 | Automatic Execution |
09:51:39 - 01-Apr-26 |
| Buy* | 300 | $38.87 | Automatic Execution |
09:51:26 - 01-Apr-26 |
| Buy* | 300 | $38.86 | Automatic Execution |
09:49:32 - 01-Apr-26 |
| Buy* | 178 | $39.04 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Buy* | 522 | $39.00 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Buy* | 300 | $39.00 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Buy* | 450 | $38.99 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Sell* | 400 | $38.22 | Automatic Execution |
09:58:29 - 31-Mar-26 |
| Buy* | 724 | $38.20447 | Ordinary |
15:36:08 - 30-Mar-26 |
| Buy* | 73 | $38.25735 | Ordinary |
11:44:36 - 30-Mar-26 |
| Buy* | 345 | $38.51178 | Ordinary |
10:04:33 - 27-Mar-26 |
| Buy* | 206 | $38.84542 | Ordinary |
15:24:35 - 26-Mar-26 |
| Sell* | 89 | $38.79 | Automatic Execution |
14:53:40 - 26-Mar-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
12:13:09 - 26-Mar-26 |
| Sell* | 300 | $38.86 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 1,691 | $38.22 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Sell* | 1,940 | $38.23 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 1,512 | $38.29 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 3,361 | $38.22 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 270 | $38.22 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 300 | $38.16 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 259 | $37.97 | Automatic Execution |
08:27:35 - 23-Mar-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:01:26 - 23-Mar-26 |
| Buy* | 300 | $38.54 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 1,241 | $38.56 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 2,330 | $38.56 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 300 | $38.52 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 2,000 | $38.6232 | SI Trade |
10:46:22 - 20-Mar-26 |
| Buy* | 140 | $38.70 | Automatic Execution |
08:48:37 - 19-Mar-26 |
| Buy* | 158 | $38.69375 | Ordinary |
08:37:28 - 19-Mar-26 |
| Buy* | 203 | $39.39538 | Ordinary |
13:49:57 - 17-Mar-26 |
| Buy* | 1,000 | $39.076 | SI Trade |
14:38:52 - 16-Mar-26 |
| Buy* | 27 | $39.13 | Automatic Execution |
13:27:36 - 16-Mar-26 |
| Buy* | 34 | $39.08 | Automatic Execution |
13:12:56 - 16-Mar-26 |
| Buy* | 34 | $39.08 | Automatic Execution |
13:10:46 - 16-Mar-26 |
| Buy* | 35 | $39.08 | Automatic Execution |
13:08:36 - 16-Mar-26 |
| Buy* | 17 | $39.10 | Automatic Execution |
12:45:36 - 16-Mar-26 |
| Buy* | 17 | $39.10 | Automatic Execution |
12:44:26 - 16-Mar-26 |
| Buy* | 17 | $39.10 | Automatic Execution |
12:43:26 - 16-Mar-26 |
| Buy* | 15 | $39.09 | Automatic Execution |
12:41:26 - 16-Mar-26 |
| Buy* | 22 | $39.10 | Automatic Execution |
12:37:16 - 16-Mar-26 |
| Buy* | 22 | $39.10 | Automatic Execution |
12:35:46 - 16-Mar-26 |
| Buy* | 24 | $39.10 | Automatic Execution |
12:34:16 - 16-Mar-26 |
| Buy* | 21 | $39.10 | Automatic Execution |
12:32:56 - 16-Mar-26 |
| Buy* | 32 | $39.10 | Automatic Execution |
12:22:56 - 16-Mar-26 |
| Buy* | 32 | $39.11 | Automatic Execution |
12:20:56 - 16-Mar-26 |
| Buy* | 35 | $39.11 | Automatic Execution |
12:18:46 - 16-Mar-26 |
| Buy* | 36 | $39.11 | Automatic Execution |
12:16:26 - 16-Mar-26 |
| Buy* | 30 | $39.12 | Automatic Execution |
12:14:26 - 16-Mar-26 |
| Buy* | 19 | $39.10 | Automatic Execution |
12:12:26 - 16-Mar-26 |
| Buy* | 28 | $39.09 | Automatic Execution |
12:08:16 - 16-Mar-26 |
| Buy* | 27 | $39.06 | Automatic Execution |
11:54:16 - 16-Mar-26 |
| Buy* | 14 | $39.07 | Automatic Execution |
11:47:46 - 16-Mar-26 |
| Buy* | 29 | $39.07 | Automatic Execution |
11:44:46 - 16-Mar-26 |
| Buy* | 26 | $39.07 | Automatic Execution |
11:43:06 - 16-Mar-26 |
| Buy* | 1,580 | $38.88 | Automatic Execution |
15:57:18 - 13-Mar-26 |
| Buy* | 507 | $38.89 | Automatic Execution |
15:54:00 - 13-Mar-26 |
| Buy* | 300 | $38.89 | Automatic Execution |
15:45:36 - 13-Mar-26 |
| Buy* | 300 | $38.89 | Automatic Execution |
15:42:08 - 13-Mar-26 |
| Buy* | 507 | $38.92 | Automatic Execution |
15:35:42 - 13-Mar-26 |
| Buy* | 2 | $39.09 | Automatic Execution |
14:13:01 - 13-Mar-26 |
| Buy* | 21 | $39.08 | Automatic Execution |
14:12:19 - 13-Mar-26 |
| Buy* | 7 | $39.01 | Automatic Execution |
11:34:59 - 13-Mar-26 |
| Sell* | 500 | $38.9411 | SI Trade |
10:22:46 - 13-Mar-26 |
| Buy* | 290 | $39.08 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1,000 | $39.1669 | SI Trade |
10:34:38 - 12-Mar-26 |
| Sell* | 200 | $39.57249 | Ordinary |
14:36:43 - 10-Mar-26 |
| Sell* | 225 | $39.42391 | Ordinary |
14:20:43 - 10-Mar-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:34:08 - 09-Mar-26 |
| Buy* | 14 | $39.11 | Automatic Execution |
15:32:46 - 09-Mar-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
10:21:51 - 09-Mar-26 |
| Sell* | 600 | $39.30 | Automatic Execution |
15:53:09 - 06-Mar-26 |
| Buy* | 290 | $39.54 | Automatic Execution |
14:12:39 - 06-Mar-26 |
| Sell* | 75 | $40.14531 | Ordinary |
14:40:53 - 05-Mar-26 |
| Buy* | 1,240 | $40.34 | Automatic Execution |
10:30:30 - 05-Mar-26 |
| Sell* | 155 | $40.0415 | Negotiated Trade |
14:49:19 - 04-Mar-26 |
| Buy* | 5 | $39.73 | Automatic Execution |
15:11:52 - 03-Mar-26 |
| Buy* | 850 | $40.48 | Automatic Execution |
15:32:34 - 02-Mar-26 |
| Buy* | 1,169 | $40.61 | Automatic Execution |
15:13:49 - 02-Mar-26 |
| Unknown* | 470 | $40.3288 | OTC Trade |
09:03:14 - 02-Mar-26 |
| Unknown* | 470 | $40.3275 | OTC Trade |
09:03:14 - 02-Mar-26 |