| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $44.405 | OTC Trade |
17:47:44 - 10-Jul-26 |
| Sell* | 4,685 | $44.50 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 3,101 | $44.49 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 4,651 | $44.48 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 451 | $44.46 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 2,898 | $44.46 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 451 | $44.45 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 4,513 | $44.44 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 2,240 | $44.44 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 260 | $44.44 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 451 | $44.48 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 676 | $44.47 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 260 | $44.44 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 2,240 | $44.43 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 31 | $44.49 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 3,712 | $44.49 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Sell* | 451 | $44.36 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 260 | $44.38 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 260 | $44.35 | Automatic Execution |
13:12:43 - 10-Jul-26 |
| Buy* | 260 | $44.35 | Automatic Execution |
13:11:33 - 10-Jul-26 |
| Unknown* | 179 | $44.315 | OTC Trade |
19:37:38 - 09-Jul-26 |
| Buy* | 260 | $44.14 | Automatic Execution |
13:11:42 - 09-Jul-26 |
| Buy* | 260 | $44.12 | Automatic Execution |
13:08:41 - 09-Jul-26 |
| Buy* | 260 | $44.10 | Automatic Execution |
12:34:02 - 09-Jul-26 |
| Buy* | 260 | $44.09 | Automatic Execution |
12:23:43 - 09-Jul-26 |
| Buy* | 260 | $44.09 | Automatic Execution |
12:23:33 - 09-Jul-26 |
| Buy* | 260 | $44.10 | Automatic Execution |
12:02:30 - 09-Jul-26 |
| Buy* | 260 | $44.15 | Automatic Execution |
08:39:54 - 09-Jul-26 |
| Buy* | 260 | $44.15 | Automatic Execution |
08:38:48 - 09-Jul-26 |
| Buy* | 260 | $44.15 | Automatic Execution |
08:38:36 - 09-Jul-26 |
| Buy* | 26 | $44.21 | Automatic Execution |
08:18:30 - 09-Jul-26 |
| Unknown* | 9 | $43.98 | OTC Trade |
18:18:53 - 08-Jul-26 |
| Buy* | 25 | $44.05 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
14:43:24 - 08-Jul-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
11:35:55 - 08-Jul-26 |
| Sell* | 260 | $44.43 | Automatic Execution |
08:32:41 - 07-Jul-26 |
| Buy* | 260 | $44.43 | Automatic Execution |
08:31:59 - 07-Jul-26 |
| Unknown* | 142 | $44.37 | OTC Trade |
17:31:18 - 06-Jul-26 |
| Buy* | 66 | $44.32 | Automatic Execution |
15:03:37 - 06-Jul-26 |
| Buy* | 84 | $44.44 | Automatic Execution |
14:06:48 - 06-Jul-26 |
| Buy* | 88 | $44.44 | Automatic Execution |
14:06:48 - 06-Jul-26 |
| Buy* | 451 | $44.38 | Automatic Execution |
14:06:48 - 06-Jul-26 |
| Buy* | 260 | $44.38 | Automatic Execution |
14:06:48 - 06-Jul-26 |
| Buy* | 1,120 | $44.38 | Automatic Execution |
14:06:48 - 06-Jul-26 |
| Buy* | 451 | $44.37 | Automatic Execution |
14:06:48 - 06-Jul-26 |
| Buy* | 2,746 | $44.37 | Automatic Execution |
14:06:48 - 06-Jul-26 |
| Buy* | 113 | $44.44 | Automatic Execution |
11:15:35 - 06-Jul-26 |
| Unknown* | 6 | $44.355 | OTC Trade |
17:20:48 - 03-Jul-26 |
| Buy* | 260 | $44.26 | Automatic Execution |
13:47:19 - 02-Jul-26 |
| Buy* | 260 | $44.26 | Automatic Execution |
13:47:05 - 02-Jul-26 |
| Unknown* | 37,554 | $44.175 | OTC Trade |
19:01:27 - 01-Jul-26 |
| Unknown* | 37,554 | $44.175 | OTC Trade |
17:02:54 - 01-Jul-26 |
| Unknown* | -37,554 | $44.175 | Correction OTC Trade |
17:02:54 - 01-Jul-26 |
| Unknown* | 37,555 | $44.1706 | OTC Trade |
17:02:30 - 01-Jul-26 |
| Buy* | 10,657 | $44.1895 | SI Trade |
16:21:52 - 01-Jul-26 |
| Buy* | 4,955 | $43.94 | Automatic Execution |
13:59:36 - 01-Jul-26 |
| Buy* | 78 | $43.97 | Automatic Execution |
13:43:01 - 01-Jul-26 |
| Buy* | 260 | $43.94 | Automatic Execution |
13:38:42 - 01-Jul-26 |
| Buy* | 260 | $43.94 | Automatic Execution |
13:38:32 - 01-Jul-26 |
| Buy* | 298 | $43.9672 | Suspected BUY Trade |
12:31:50 - 01-Jul-26 |
| Buy* | 9,714 | $43.9242 | SI Trade |
11:11:03 - 01-Jul-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
10:32:06 - 30-Jun-26 |
| Buy* | 602 | $44.04928 | Ordinary |
11:41:56 - 29-Jun-26 |
| Sell* | 260 | $43.94 | Automatic Execution |
08:51:00 - 29-Jun-26 |
| Sell* | 260 | $43.94 | Automatic Execution |
08:50:47 - 29-Jun-26 |
| Sell* | 260 | $43.94 | Automatic Execution |
08:50:37 - 29-Jun-26 |
| Buy* | 732 | $44.08 | Automatic Execution |
15:11:12 - 25-Jun-26 |
| Buy* | 270 | $43.84 | Automatic Execution |
12:07:06 - 25-Jun-26 |
| Buy* | 270 | $43.84 | Automatic Execution |
12:06:55 - 25-Jun-26 |
| Buy* | 270 | $43.84 | Automatic Execution |
10:55:41 - 25-Jun-26 |
| Buy* | 270 | $43.83 | Automatic Execution |
10:52:56 - 25-Jun-26 |
| Buy* | 270 | $43.84 | Automatic Execution |
09:50:10 - 25-Jun-26 |
| Buy* | 270 | $43.84 | Automatic Execution |
09:49:58 - 25-Jun-26 |
| Buy* | 270 | $43.86 | Automatic Execution |
09:28:06 - 25-Jun-26 |
| Buy* | 270 | $43.85 | Automatic Execution |
09:26:28 - 25-Jun-26 |
| Buy* | 270 | $43.86 | Automatic Execution |
08:36:55 - 25-Jun-26 |
| Buy* | 270 | $43.89 | Automatic Execution |
08:35:34 - 25-Jun-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
15:19:58 - 23-Jun-26 |
| Buy* | 260 | $43.87 | Automatic Execution |
12:04:27 - 22-Jun-26 |
| Buy* | 260 | $43.87 | Automatic Execution |
12:04:15 - 22-Jun-26 |
| Buy* | 260 | $43.86 | Automatic Execution |
12:01:36 - 22-Jun-26 |
| Sell* | 270 | $44.01 | Automatic Execution |
09:15:57 - 18-Jun-26 |
| Buy* | 610 | $43.9882 | Ordinary |
08:27:17 - 18-Jun-26 |
| Buy* | 30 | $44.18 | Suspected BUY Trade |
16:35:16 - 17-Jun-26 |
| Buy* | 903 | $44.2116 | Suspected BUY Trade |
14:25:37 - 17-Jun-26 |
| Unknown* | 30 | $44.19 | Result of RFQ |
09:01:28 - 17-Jun-26 |
| Buy* | 900 | $44.34624 | Ordinary |
15:26:01 - 16-Jun-26 |
| Sell* | 400 | $44.33 | Automatic Execution |
15:21:29 - 16-Jun-26 |
| Buy* | 57 | $44.40 | Automatic Execution |
15:01:37 - 16-Jun-26 |
| Buy* | 1,176 | $44.40 | Automatic Execution |
15:01:37 - 16-Jun-26 |
| Buy* | 1,044 | $44.40 | Automatic Execution |
15:01:36 - 16-Jun-26 |
| Sell* | 70 | $44.37 | Automatic Execution |
15:00:18 - 16-Jun-26 |
| Sell* | 1,053 | $44.37 | Automatic Execution |
15:00:18 - 16-Jun-26 |
| Sell* | 223 | $44.37 | Automatic Execution |
15:00:18 - 16-Jun-26 |
| Buy* | 1,519 | $44.38 | Automatic Execution |
14:59:38 - 16-Jun-26 |
| Buy* | 1,218 | $44.37 | Automatic Execution |
14:57:43 - 16-Jun-26 |
| Buy* | 138 | $44.33369 | Ordinary |
13:31:36 - 16-Jun-26 |
| Sell* | 264 | $44.25852 | Ordinary |
11:41:27 - 16-Jun-26 |
| Buy* | 1,250 | $44.32301 | Ordinary |
10:20:39 - 16-Jun-26 |
| Buy* | 1 | $44.28 | Suspected BUY Trade |
08:00:06 - 16-Jun-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
14:08:59 - 15-Jun-26 |
| Buy* | 260 | $44.33 | Automatic Execution |
13:36:47 - 15-Jun-26 |
| Buy* | 260 | $44.33 | Automatic Execution |
13:36:12 - 15-Jun-26 |
| Buy* | 260 | $44.33 | Automatic Execution |
13:34:11 - 15-Jun-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
08:19:26 - 15-Jun-26 |
| Sell* | 270 | $43.69 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 270 | $43.75 | Automatic Execution |
11:11:28 - 12-Jun-26 |
| Sell* | 270 | $43.76 | Automatic Execution |
11:10:51 - 12-Jun-26 |
| Buy* | 1,230 | $43.28398 | Ordinary |
15:08:24 - 11-Jun-26 |
| Buy* | 2,600 | $43.1901 | SI Trade |
09:22:44 - 11-Jun-26 |
| Buy* | 246 | $43.18 | Automatic Execution |
13:05:13 - 10-Jun-26 |
| Buy* | 1 | $43.48 | Suspected BUY Trade |
08:00:17 - 10-Jun-26 |
| Buy* | 200 | $43.72 | Automatic Execution |
10:59:41 - 09-Jun-26 |
| Buy* | 105 | $43.72 | Automatic Execution |
10:58:02 - 09-Jun-26 |
| Buy* | 151 | $43.72 | Automatic Execution |
10:56:03 - 09-Jun-26 |
| Buy* | 60 | $43.69 | Automatic Execution |
10:54:03 - 09-Jun-26 |
| Buy* | 105 | $43.69 | Automatic Execution |
10:52:04 - 09-Jun-26 |
| Buy* | 105 | $43.69 | Automatic Execution |
10:50:05 - 09-Jun-26 |
| Buy* | 106 | $43.68 | Automatic Execution |
10:48:06 - 09-Jun-26 |
| Buy* | 17 | $43.68 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 88 | $43.68 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 105 | $43.68 | Automatic Execution |
10:44:07 - 09-Jun-26 |
| Buy* | 105 | $43.68 | Automatic Execution |
10:42:08 - 09-Jun-26 |
| Buy* | 105 | $43.68 | Automatic Execution |
10:40:09 - 09-Jun-26 |
| Buy* | 105 | $43.68 | Automatic Execution |
10:38:10 - 09-Jun-26 |
| Buy* | 105 | $43.67 | Automatic Execution |
10:36:11 - 09-Jun-26 |
| Buy* | 105 | $43.67 | Automatic Execution |
10:34:12 - 09-Jun-26 |
| Buy* | 105 | $43.67 | Automatic Execution |
10:32:13 - 09-Jun-26 |
| Buy* | 105 | $43.66 | Automatic Execution |
10:30:14 - 09-Jun-26 |
| Buy* | 105 | $43.66 | Automatic Execution |
10:28:15 - 09-Jun-26 |
| Buy* | 105 | $43.66 | Automatic Execution |
10:26:16 - 09-Jun-26 |
| Buy* | 106 | $43.66 | Automatic Execution |
10:24:17 - 09-Jun-26 |
| Buy* | 117 | $43.67 | Automatic Execution |
10:22:17 - 09-Jun-26 |
| Buy* | 48 | $43.67 | Automatic Execution |
10:22:17 - 09-Jun-26 |
| Buy* | 106 | $43.67 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Buy* | 116 | $43.67 | Automatic Execution |
10:17:10 - 09-Jun-26 |
| Buy* | 105 | $43.64 | Automatic Execution |
10:14:59 - 09-Jun-26 |
| Buy* | 105 | $43.64 | Automatic Execution |
10:13:00 - 09-Jun-26 |
| Buy* | 175 | $43.64 | Automatic Execution |
10:11:01 - 09-Jun-26 |
| Buy* | 125 | $43.68 | Automatic Execution |
10:07:42 - 09-Jun-26 |
| Buy* | 105 | $43.66 | Automatic Execution |
10:05:21 - 09-Jun-26 |
| Buy* | 105 | $43.65 | Automatic Execution |
10:03:22 - 09-Jun-26 |
| Buy* | 105 | $43.65 | Automatic Execution |
10:01:23 - 09-Jun-26 |
| Buy* | 106 | $43.65 | Automatic Execution |
09:59:24 - 09-Jun-26 |
| Buy* | 105 | $43.65 | Automatic Execution |
09:57:24 - 09-Jun-26 |
| Buy* | 112 | $43.65 | Automatic Execution |
09:55:25 - 09-Jun-26 |
| Buy* | 17 | $43.65 | Automatic Execution |
09:53:18 - 09-Jun-26 |
| Buy* | 88 | $43.65 | Automatic Execution |
09:53:18 - 09-Jun-26 |
| Buy* | 105 | $43.65 | Automatic Execution |
09:51:19 - 09-Jun-26 |
| Buy* | 105 | $43.66 | Automatic Execution |
09:49:20 - 09-Jun-26 |
| Buy* | 105 | $43.67 | Automatic Execution |
09:47:21 - 09-Jun-26 |
| Buy* | 105 | $43.67 | Automatic Execution |
09:45:22 - 09-Jun-26 |
| Buy* | 105 | $43.66 | Automatic Execution |
09:43:23 - 09-Jun-26 |
| Buy* | 184 | $43.65 | Automatic Execution |
09:41:24 - 09-Jun-26 |
| Buy* | 105 | $43.62 | Automatic Execution |
09:37:56 - 09-Jun-26 |
| Buy* | 105 | $43.62 | Automatic Execution |
09:35:57 - 09-Jun-26 |
| Buy* | 112 | $43.62 | Automatic Execution |
09:33:58 - 09-Jun-26 |
| Buy* | 105 | $43.62 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 105 | $43.62 | Automatic Execution |
09:29:52 - 09-Jun-26 |
| Buy* | 105 | $43.62 | Automatic Execution |
09:27:53 - 09-Jun-26 |
| Buy* | 105 | $43.62 | Automatic Execution |
09:25:54 - 09-Jun-26 |
| Buy* | 198 | $43.62 | Automatic Execution |
09:23:55 - 09-Jun-26 |
| Buy* | 13 | $43.63 | Automatic Execution |
09:21:55 - 09-Jun-26 |
| Buy* | 152 | $43.63 | Automatic Execution |
09:19:56 - 09-Jun-26 |
| Buy* | 105 | $43.63 | Automatic Execution |
09:17:04 - 09-Jun-26 |
| Buy* | 121 | $43.63 | Automatic Execution |
09:15:05 - 09-Jun-26 |
| Buy* | 78 | $43.65 | Automatic Execution |
09:12:47 - 09-Jun-26 |
| Buy* | 105 | $43.62 | Automatic Execution |
09:11:19 - 09-Jun-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:09:20 - 09-Jun-26 |
| Buy* | 106 | $43.57 | Automatic Execution |
09:07:27 - 09-Jun-26 |
| Buy* | 112 | $43.62 | Automatic Execution |
09:05:27 - 09-Jun-26 |
| Buy* | 145 | $43.59 | Automatic Execution |
09:03:20 - 09-Jun-26 |
| Buy* | 105 | $43.59 | Automatic Execution |
09:00:35 - 09-Jun-26 |
| Buy* | 105 | $43.59 | Automatic Execution |
08:58:36 - 09-Jun-26 |
| Buy* | 157 | $43.58 | Automatic Execution |
08:56:37 - 09-Jun-26 |
| Buy* | 105 | $43.60 | Automatic Execution |
08:53:40 - 09-Jun-26 |
| Buy* | 106 | $43.64 | Automatic Execution |
08:51:41 - 09-Jun-26 |
| Buy* | 105 | $43.61 | Automatic Execution |
08:49:41 - 09-Jun-26 |
| Buy* | 174 | $43.61 | Automatic Execution |
08:47:42 - 09-Jun-26 |
| Buy* | 105 | $43.59 | Automatic Execution |
08:44:25 - 09-Jun-26 |
| Buy* | 105 | $43.59 | Automatic Execution |
08:42:25 - 09-Jun-26 |
| Buy* | 140 | $43.64 | Automatic Execution |
08:40:26 - 09-Jun-26 |
| Buy* | 108 | $43.58 | Automatic Execution |
08:37:48 - 09-Jun-26 |
| Buy* | 105 | $43.60 | Automatic Execution |
08:35:46 - 09-Jun-26 |
| Buy* | 105 | $43.61 | Automatic Execution |
08:33:47 - 09-Jun-26 |
| Buy* | 187 | $43.58 | Automatic Execution |
08:31:48 - 09-Jun-26 |
| Buy* | 106 | $43.57 | Automatic Execution |
08:28:16 - 09-Jun-26 |
| Buy* | 105 | $43.58 | Automatic Execution |
08:26:16 - 09-Jun-26 |
| Buy* | 105 | $43.61 | Automatic Execution |
08:24:17 - 09-Jun-26 |
| Buy* | 107 | $43.61 | Automatic Execution |
08:22:18 - 09-Jun-26 |
| Buy* | 116 | $43.62 | Automatic Execution |
08:20:17 - 09-Jun-26 |
| Buy* | 105 | $43.71 | Automatic Execution |
08:18:05 - 09-Jun-26 |
| Buy* | 126 | $43.62 | Automatic Execution |
08:16:06 - 09-Jun-26 |
| Buy* | 110 | $43.71 | Automatic Execution |
08:13:43 - 09-Jun-26 |
| Buy* | 107 | $43.71 | Automatic Execution |
08:11:39 - 09-Jun-26 |
| Buy* | 105 | $43.66 | Automatic Execution |
08:09:37 - 09-Jun-26 |
| Buy* | 105 | $43.68 | Automatic Execution |
08:07:38 - 09-Jun-26 |
| Buy* | 105 | $43.64 | Automatic Execution |
08:05:39 - 09-Jun-26 |
| Buy* | 99 | $43.70 | Automatic Execution |
08:03:40 - 09-Jun-26 |
| Buy* | 264 | $43.68 | Suspected BUY Trade |
08:00:24 - 09-Jun-26 |