| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.07 | Automatic Execution |
16:28:30 - 28-Sep-26 |
| Buy* | 108 | $45.26 | Automatic Execution |
15:27:55 - 25-Sep-26 |
| Sell* | 564 | $45.18 | Automatic Execution |
15:27:42 - 25-Sep-26 |
| Sell* | 165 | $45.18 | Automatic Execution |
15:27:42 - 25-Sep-26 |
| Buy* | 2 | $45.27 | Suspected BUY Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 5 | $45.31 | Automatic Execution |
14:53:41 - 24-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
10:46:32 - 24-Sep-26 |
| Buy* | 3 | $45.22 | Automatic Execution |
10:25:35 - 24-Sep-26 |
| Sell* | 1,200 | $45.10 | Ordinary |
09:01:01 - 24-Sep-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
08:44:32 - 24-Sep-26 |
| Unknown* | 8 | $45.41 | OTC Trade |
18:29:44 - 23-Sep-26 |
| Sell* | 292 | $45.5027 | Negotiated Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 250 | $45.70 | Automatic Execution |
13:42:17 - 22-Sep-26 |
| Buy* | 250 | $45.70 | Automatic Execution |
13:42:06 - 22-Sep-26 |
| Buy* | 250 | $45.69 | Automatic Execution |
13:40:45 - 22-Sep-26 |
| Buy* | 250 | $45.67 | Automatic Execution |
12:39:28 - 22-Sep-26 |
| Buy* | 232 | $45.66 | Automatic Execution |
12:29:55 - 22-Sep-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
14:27:55 - 21-Sep-26 |
| Buy* | 859 | $45.4931 | SI Trade |
12:52:11 - 18-Sep-26 |
| Buy* | 5 | $45.64 | Suspected BUY Trade |
08:00:23 - 18-Sep-26 |
| Buy* | 700 | $45.50228 | Ordinary |
16:18:19 - 17-Sep-26 |
| Buy* | 22 | $45.76 | Automatic Execution |
14:31:58 - 17-Sep-26 |
| Unknown* | 22,000 | $45.467 | OTC Trade |
12:14:57 - 17-Sep-26 |
| Sell* | 350 | $45.47 | Automatic Execution |
08:05:38 - 17-Sep-26 |
| Unknown* | 9,300 | $45.522 | OTC Trade |
15:07:41 - 16-Sep-26 |
| Buy* | 760 | $45.65397 | Ordinary |
13:03:53 - 16-Sep-26 |
| Buy* | 250 | $45.62 | Automatic Execution |
13:54:18 - 15-Sep-26 |
| Buy* | 250 | $45.60 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 250 | $45.59 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
11:08:03 - 14-Sep-26 |
| Unknown* | 17 | $45.775 | OTC Trade |
18:00:50 - 11-Sep-26 |
| Buy* | 97 | $45.60 | Automatic Execution |
11:57:51 - 11-Sep-26 |
| Buy* | 82 | $45.60 | Automatic Execution |
11:52:33 - 11-Sep-26 |
| Buy* | 22 | $45.60 | Automatic Execution |
11:52:33 - 11-Sep-26 |
| Buy* | 546 | $45.60 | SI Trade |
11:52:30 - 11-Sep-26 |
| Sell* | 100 | $45.31 | Uncrossing Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 4 | $45.46 | OTC Trade |
18:09:15 - 10-Sep-26 |
| Unknown* | 23 | $45.67 | OTC Trade |
18:41:09 - 09-Sep-26 |
| Buy* | 76 | $45.67 | Suspected BUY Trade |
16:35:02 - 09-Sep-26 |
| Buy* | 1,110 | $45.88 | Suspected BUY Trade |
08:00:10 - 09-Sep-26 |
| Buy* | 238 | $45.91004 | Ordinary |
16:22:16 - 08-Sep-26 |
| Buy* | 1,088 | $45.92 | Automatic Execution |
16:02:47 - 08-Sep-26 |
| Buy* | 3,435 | $45.9273 | SI Trade |
16:24:30 - 07-Sep-26 |
| Buy* | 585 | $45.98779 | Ordinary |
13:15:37 - 07-Sep-26 |
| Buy* | 6 | $46.39 | Automatic Execution |
13:33:34 - 04-Sep-26 |
| Buy* | 140 | $46.23541 | Ordinary |
12:13:16 - 04-Sep-26 |
| Sell* | 20 | $46.26 | SI Trade |
08:00:30 - 04-Sep-26 |
| Sell* | 24,226 | $45.93 | Automatic Execution |
15:13:38 - 03-Sep-26 |
| Sell* | 434 | $45.93 | Automatic Execution |
15:13:38 - 03-Sep-26 |
| Sell* | 732 | $45.94 | Automatic Execution |
15:13:38 - 03-Sep-26 |
| Sell* | 54 | $45.95 | Automatic Execution |
15:13:38 - 03-Sep-26 |
| Sell* | 54 | $45.95 | Automatic Execution |
15:13:38 - 03-Sep-26 |
| Unknown* | 54 | $45.96 | OTC Trade |
17:57:00 - 02-Sep-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
11:42:38 - 02-Sep-26 |
| Unknown* | 47 | $45.715 | OTC Trade |
18:09:04 - 01-Sep-26 |
| Buy* | 321 | $45.73 | Automatic Execution |
16:12:54 - 01-Sep-26 |
| Buy* | 2,160 | $45.73 | Automatic Execution |
16:12:54 - 01-Sep-26 |
| Buy* | 142 | $45.95 | Automatic Execution |
14:38:47 - 28-Aug-26 |
| Buy* | 131 | $45.86464 | Ordinary |
12:39:46 - 28-Aug-26 |
| Buy* | 160 | $45.88281 | Ordinary |
10:46:55 - 28-Aug-26 |
| Buy* | 2 | $45.87 | Suspected BUY Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 500 | $45.80486 | Ordinary |
15:24:52 - 27-Aug-26 |
| Buy* | 559 | $45.87 | Automatic Execution |
10:05:54 - 27-Aug-26 |
| Unknown* | 576 | $45.945 | OTC Trade |
17:32:57 - 26-Aug-26 |
| Buy* | 250 | $45.90 | Automatic Execution |
13:29:56 - 26-Aug-26 |
| Buy* | 725 | $45.894 | Ordinary |
11:53:51 - 26-Aug-26 |
| Buy* | 892 | $45.94 | Automatic Execution |
08:37:24 - 26-Aug-26 |
| Buy* | 2,158 | $45.94 | Automatic Execution |
08:37:24 - 26-Aug-26 |
| Buy* | 2,789 | $45.95 | Automatic Execution |
08:37:24 - 26-Aug-26 |
| Buy* | 436 | $45.94 | Automatic Execution |
08:37:24 - 26-Aug-26 |
| Buy* | 1,080 | $45.90 | Automatic Execution |
08:37:24 - 26-Aug-26 |
| Buy* | 250 | $45.90 | Automatic Execution |
08:37:24 - 26-Aug-26 |
| Buy* | 1,995 | $45.89 | Automatic Execution |
08:37:24 - 26-Aug-26 |
| Unknown* | 83 | $45.89 | OTC Trade |
17:33:09 - 25-Aug-26 |
| Sell* | 250 | $45.79 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:40:17 - 25-Aug-26 |
| Buy* | 57 | $46.00 | Automatic Execution |
12:27:57 - 25-Aug-26 |
| Sell* | 45 | $45.80 | Automatic Execution |
15:50:35 - 24-Aug-26 |
| Sell* | 67 | $45.79 | Automatic Execution |
08:36:54 - 24-Aug-26 |
| Buy* | 379 | $45.8872 | Suspected BUY Trade |
15:56:27 - 21-Aug-26 |
| Buy* | 1,125 | $45.8248 | Ordinary |
14:40:09 - 21-Aug-26 |
| Buy* | 1 | $45.66 | Suspected BUY Trade |
08:00:05 - 21-Aug-26 |
| Unknown* | 115 | $45.95 | OTC Trade |
17:44:31 - 20-Aug-26 |
| Unknown* | 5 | $46.185 | OTC Trade |
17:46:53 - 19-Aug-26 |
| Buy* | 1 | $45.84 | Suspected BUY Trade |
08:00:11 - 19-Aug-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:49:04 - 18-Aug-26 |
| Sell* | 2,160 | $46.04 | Automatic Execution |
15:06:54 - 17-Aug-26 |
| Sell* | 1,080 | $46.02 | Automatic Execution |
13:39:30 - 17-Aug-26 |
| Sell* | 111 | $46.04787 | Ordinary |
12:34:34 - 17-Aug-26 |
| Unknown* | 58 | $46.125 | OTC Trade |
17:23:48 - 14-Aug-26 |
| Buy* | 1 | $46.14 | Suspected BUY Trade |
08:00:03 - 14-Aug-26 |
| Buy* | 341 | $45.9172 | SI Trade |
14:14:19 - 13-Aug-26 |
| Unknown* | 10 | $45.65 | OTC Trade |
17:24:30 - 12-Aug-26 |
| Buy* | 52 | $45.79 | Automatic Execution |
13:26:01 - 12-Aug-26 |
| Buy* | 117 | $45.7875 | Suspected BUY Trade |
16:22:36 - 11-Aug-26 |
| Buy* | 1,501 | $45.82 | SI Trade |
12:09:19 - 11-Aug-26 |
| Buy* | 210 | $45.66 | Automatic Execution |
11:42:57 - 10-Aug-26 |
| Buy* | 10 | $45.91 | Suspected BUY Trade |
08:00:16 - 10-Aug-26 |
| Unknown* | 4 | $45.605 | OTC Trade |
17:55:26 - 07-Aug-26 |
| Buy* | 3 | $45.46 | Suspected BUY Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 21 | $45.44 | OTC Trade |
18:52:13 - 06-Aug-26 |
| Sell* | 175 | $45.50 | Automatic Execution |
16:04:50 - 06-Aug-26 |
| Sell* | 115 | $45.50577 | Ordinary |
16:02:18 - 06-Aug-26 |
| Unknown* | 7 | $45.53 | OTC Trade |
17:53:20 - 05-Aug-26 |
| Unknown* | 160 | $45.025 | OTC Trade |
18:53:23 - 03-Aug-26 |
| Buy* | 260 | $45.04 | Automatic Execution |
14:11:55 - 03-Aug-26 |
| Buy* | 76 | $45.00 | Automatic Execution |
13:12:15 - 03-Aug-26 |
| Sell* | 446 | $44.84385 | Ordinary |
08:57:58 - 03-Aug-26 |
| Buy* | 115 | $45.05 | Suspected BUY Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 62 | $44.55 | OTC Trade |
17:18:43 - 31-Jul-26 |
| Sell* | 141 | $44.62 | Automatic Execution |
13:55:01 - 31-Jul-26 |
| Sell* | 512 | $44.69398 | Ordinary |
10:33:18 - 31-Jul-26 |
| Unknown* | 564 | $44.335 | OTC Trade |
18:01:30 - 30-Jul-26 |
| Buy* | 59 | $44.42 | Automatic Execution |
12:56:33 - 30-Jul-26 |
| Unknown* | 40 | $44.65 | OTC Trade |
18:46:07 - 29-Jul-26 |
| Buy* | 3,550 | $44.64 | Automatic Execution |
16:20:12 - 29-Jul-26 |
| Buy* | 250 | $44.64 | Automatic Execution |
16:20:12 - 29-Jul-26 |
| Buy* | 2,200 | $44.64 | Automatic Execution |
16:20:12 - 29-Jul-26 |
| Buy* | 1,146 | $44.67 | Automatic Execution |
16:19:13 - 29-Jul-26 |
| Buy* | 29 | $44.67 | Automatic Execution |
16:19:13 - 29-Jul-26 |
| Buy* | 346 | $44.67 | Automatic Execution |
16:18:57 - 29-Jul-26 |
| Buy* | 250 | $44.67 | Automatic Execution |
16:18:57 - 29-Jul-26 |
| Buy* | 2,200 | $44.66 | Automatic Execution |
16:18:57 - 29-Jul-26 |
| Unknown* | 30 | $44.875 | OTC Trade |
17:49:02 - 28-Jul-26 |
| Buy* | 260 | $44.56 | Automatic Execution |
08:52:05 - 28-Jul-26 |
| Buy* | 260 | $44.56 | Automatic Execution |
08:51:31 - 28-Jul-26 |
| Unknown* | 456 | $44.50 | OTC Trade |
18:05:15 - 27-Jul-26 |
| Unknown* | 722 | $44.62 | OTC Trade |
12:03:35 - 27-Jul-26 |
| Sell* | 722 | $44.62 | SI Trade |
12:03:35 - 27-Jul-26 |
| Buy* | 260 | $44.64 | Automatic Execution |
10:45:41 - 27-Jul-26 |
| Buy* | 260 | $44.64 | Automatic Execution |
10:45:30 - 27-Jul-26 |
| Buy* | 260 | $44.64 | Automatic Execution |
10:43:46 - 27-Jul-26 |
| Buy* | 260 | $44.64 | Automatic Execution |
10:42:50 - 27-Jul-26 |
| Sell* | 5,232 | $44.20 | Uncrossing Trade |
16:35:13 - 23-Jul-26 |
| Buy* | 260 | $44.44 | Automatic Execution |
14:43:23 - 23-Jul-26 |
| Buy* | 260 | $44.50 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Buy* | 260 | $44.49 | Automatic Execution |
12:51:55 - 23-Jul-26 |
| Buy* | 260 | $44.45 | Automatic Execution |
08:45:44 - 23-Jul-26 |
| Buy* | 260 | $44.46 | Automatic Execution |
08:44:18 - 23-Jul-26 |
| Unknown* | 58 | $44.685 | OTC Trade |
17:41:38 - 22-Jul-26 |
| Buy* | 13 | $44.56 | Automatic Execution |
11:03:05 - 22-Jul-26 |
| Buy* | 47 | $44.56 | Automatic Execution |
11:02:32 - 22-Jul-26 |
| Sell* | 60 | $44.56 | Automatic Execution |
10:33:11 - 22-Jul-26 |
| Unknown* | 1,340,000 | $44.5474 | SI Trade |
23:00:00 - 21-Jul-26 |
| Unknown* | 58 | $44.395 | OTC Trade |
17:55:30 - 20-Jul-26 |
| Buy* | 67 | $44.49 | Automatic Execution |
08:35:36 - 20-Jul-26 |
| Unknown* | 173 | $44.49 | OTC Trade |
17:50:48 - 17-Jul-26 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:30:51 - 17-Jul-26 |
| Sell* | 21 | $44.31 | Automatic Execution |
13:30:51 - 17-Jul-26 |
| Buy* | 260 | $44.54 | Automatic Execution |
12:23:33 - 16-Jul-26 |
| Buy* | 260 | $44.53 | Automatic Execution |
12:22:39 - 16-Jul-26 |
| Buy* | 260 | $44.52 | Automatic Execution |
12:16:21 - 16-Jul-26 |
| Buy* | 260 | $44.53 | Automatic Execution |
12:13:45 - 16-Jul-26 |
| Buy* | 260 | $44.52 | Automatic Execution |
12:06:44 - 16-Jul-26 |
| Buy* | 260 | $44.53 | Automatic Execution |
12:06:34 - 16-Jul-26 |
| Buy* | 1,045 | $44.4995 | SI Trade |
11:31:31 - 16-Jul-26 |
| Buy* | 260 | $44.49 | Automatic Execution |
08:40:16 - 16-Jul-26 |
| Buy* | 260 | $44.49 | Automatic Execution |
08:39:39 - 16-Jul-26 |
| Buy* | 260 | $44.52 | Automatic Execution |
13:52:34 - 15-Jul-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
11:24:30 - 15-Jul-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
08:59:39 - 15-Jul-26 |
| Buy* | 260 | $44.50 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 730 | $44.44794 | Ordinary |
12:49:06 - 14-Jul-26 |
| Buy* | 260 | $44.41 | Automatic Execution |
12:48:19 - 14-Jul-26 |
| Buy* | 260 | $44.43 | Automatic Execution |
12:24:48 - 14-Jul-26 |
| Buy* | 260 | $44.40 | Automatic Execution |
12:17:34 - 14-Jul-26 |
| Buy* | 260 | $44.40 | Automatic Execution |
12:17:23 - 14-Jul-26 |
| Buy* | 260 | $44.39 | Automatic Execution |
12:14:43 - 14-Jul-26 |
| Buy* | 260 | $44.34 | Automatic Execution |
12:05:43 - 14-Jul-26 |
| Buy* | 22 | $44.4876 | Suspected BUY Trade |
08:00:19 - 14-Jul-26 |
| Unknown* | 26 | $44.505 | OTC Trade |
17:36:58 - 13-Jul-26 |
| Unknown* | 10 | $44.405 | OTC Trade |
17:47:44 - 10-Jul-26 |
| Sell* | 4,685 | $44.50 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 3,101 | $44.49 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 4,651 | $44.48 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 451 | $44.46 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 2,898 | $44.46 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 451 | $44.45 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 4,513 | $44.44 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 2,240 | $44.44 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 260 | $44.44 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 451 | $44.48 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 676 | $44.47 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 260 | $44.44 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 2,240 | $44.43 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 31 | $44.49 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Buy* | 3,712 | $44.49 | Automatic Execution |
16:17:29 - 10-Jul-26 |
| Sell* | 451 | $44.36 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 260 | $44.38 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 260 | $44.35 | Automatic Execution |
13:12:43 - 10-Jul-26 |
| Buy* | 260 | $44.35 | Automatic Execution |
13:11:33 - 10-Jul-26 |
| Unknown* | 179 | $44.315 | OTC Trade |
19:37:38 - 09-Jul-26 |
| Buy* | 260 | $44.14 | Automatic Execution |
13:11:42 - 09-Jul-26 |
| Buy* | 260 | $44.12 | Automatic Execution |
13:08:41 - 09-Jul-26 |
| Buy* | 260 | $44.10 | Automatic Execution |
12:34:02 - 09-Jul-26 |
| Buy* | 260 | $44.09 | Automatic Execution |
12:23:43 - 09-Jul-26 |
| Buy* | 260 | $44.09 | Automatic Execution |
12:23:33 - 09-Jul-26 |
| Buy* | 260 | $44.10 | Automatic Execution |
12:02:30 - 09-Jul-26 |
| Buy* | 260 | $44.15 | Automatic Execution |
08:39:54 - 09-Jul-26 |
| Buy* | 260 | $44.15 | Automatic Execution |
08:38:48 - 09-Jul-26 |