| Price | $32.405 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $-1.165 -3.47% |
| Buy | $32.44 |
| Sell | $32.37 |
| Buy / Sell PRUS Shares | |
| Last Trade: | Sell 1,239.00 at $33.22 |
| Day's Volume: | 0 |
| Last Close: | $32.405 |
| Open: | $33.57 |
| ISIN: | IE00B23D8S39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.235 - $35.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Rafi Us 100 (PRUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,239 | $33.22 | Automatic Execution |
15:06:57 - 01-Apr-25 |
| Sell* | 70 | $33.39 | Automatic Execution |
11:22:19 - 01-Apr-25 |
| Sell* | 310 | $33.39 | Automatic Execution |
11:21:43 - 01-Apr-25 |
| Sell* | 310 | $33.39 | Automatic Execution |
11:21:38 - 01-Apr-25 |
| Buy* | 310 | $33.39 | Automatic Execution |
11:21:32 - 01-Apr-25 |
| Unknown* | 646 | $32.9842 | OTC Trade |
09:11:49 - 31-Mar-25 |
| Buy* | 310 | $33.23 | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 221 | $33.89 | Automatic Execution |
15:42:00 - 26-Mar-25 |
| Buy* | 271 | $33.96 | Automatic Execution |
15:01:25 - 26-Mar-25 |
| Buy* | 238 | $33.98 | Automatic Execution |
14:25:47 - 26-Mar-25 |
Inv Rafi Us 100 (PRUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
