Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price

Price 2,426.50p on 10-07-2026 at 16:30:02
Change 7.00p 0.29%
Buy 2,432.00p
Sell 2,426.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 2,427.95p
Day's Volume: 12,896
Last Close: 2,426.50p
Open: 2,427.00p
ISIN: LU2182388152
Day's Range 2,426.50p - 2,430.50p
52wk Range: 2,143.50p - 2,526.00p
Market Capitalisation: £N/A
VWAP: 2,427.81746p
Shares in Issue: N/A

Am Prime Uk D (PRUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 2,427.95p Suspected BUY Trade
 16:05:46 - 10-Jul-26
Unknown* 0 2,428.00p SI Trade
 16:04:17 - 10-Jul-26
Sell* 4 2,425.50p SI Trade
 15:49:30 - 10-Jul-26
Buy* 1,275 2,430.50p Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1,150 2,430.95p Suspected BUY Trade
 15:20:39 - 10-Jul-26
Sell* 2 2,424.56p Negotiated Trade
 15:13:51 - 10-Jul-26
Buy* 6 2,430.935p Suspected BUY Trade
 15:09:50 - 10-Jul-26
Buy* 20 2,428.00p Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 3,350 2,426.125p Ordinary
 14:06:07 - 10-Jul-26
Buy* 6,435 2,428.101p Suspected BUY Trade
 13:56:56 - 10-Jul-26
See more Am Prime Uk D trades

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,427.00 2,430.50 2,426.50 2,426.50 12,896
9th Jul 2026 (Thu) 2,407.50 2,423.00 2,400.50 2,419.50 5,269
8th Jul 2026 (Wed) 2,401.00 2,401.00 2,378.50 2,378.75 13,087
7th Jul 2026 (Tue) 2,444.50 2,450.50 2,437.00 2,437.25 2,881
6th Jul 2026 (Mon) 2,442.50 2,460.50 2,440.00 2,448.00 3,720
3rd Jul 2026 (Fri) 2,467.50 2,471.00 2,463.00 2,457.25 565
2nd Jul 2026 (Thu) 2,442.50 2,442.50 2,442.50 2,442.50 755
1st Jul 2026 (Wed) 2,378.50 2,412.00 2,378.50 2,424.50 1,180
30th Jun 2026 (Tue) 2,388.00 2,393.00 2,380.50 2,380.50 2,710
29th Jun 2026 (Mon) 2,404.50 2,404.50 2,384.00 2,384.00 3,232
26th Jun 2026 (Fri) 2,394.00 2,396.50 2,369.50 2,404.25 2,096
25th Jun 2026 (Thu) 2,402.50 2,418.00 2,402.50 2,403.50 1,316
24th Jun 2026 (Wed) 2,385.00 2,387.00 2,372.50 2,398.00 5,786
23rd Jun 2026 (Tue) 2,387.50 2,387.50 2,360.00 2,378.75 13,005
22nd Jun 2026 (Mon) 2,411.00 2,411.00 2,387.50 2,389.50 2,743
19th Jun 2026 (Fri) 2,424.00 2,424.00 2,387.50 2,395.00 39,393
18th Jun 2026 (Thu) 2,436.50 2,436.50 2,388.00 2,412.75 37,864
17th Jun 2026 (Wed) 2,445.50 2,445.50 2,411.00 2,417.50 1,152
16th Jun 2026 (Tue) 2,427.50 2,429.00 2,415.00 2,415.00 13,918
15th Jun 2026 (Mon) 2,448.00 2,453.50 2,421.00 2,421.00 400
12th Jun 2026 (Fri) 2,422.00 2,438.00 2,416.00 2,433.25 12,065
11th Jun 2026 (Thu) 2,381.50 2,395.00 2,378.50 2,391.25 4,062
See more Am Prime Uk D price history

Am Prime Uk D (PRUK) Regulatory News

Date Source Headline
10th Jul 2026 8:07 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
8th Jul 2026 8:09 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
7th Jul 2026 8:06 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Jul 2026 8:20 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Jul 2026 8:07 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
1st Jul 2026 8:06 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Jun 2026 8:09 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Jun 2026 8:02 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
26th Jun 2026 8:16 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Prime Uk D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered