Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price

Price 2,575.50p on 29-09-2026 at 07:55:12
Change 0.00p 0%
Buy 2,589.00p
Sell 2,582.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at 2,586.065p
Day's Volume: 130
Last Close: 2,575.50p
Open: 2,575.50p
ISIN: LU2182388152
Day's Range 0.00p - 0.00p
52wk Range: 2,143.50p - 2,657.00p
Market Capitalisation: £N/A
VWAP: 2,587.49138p
Shares in Issue: N/A

Am Prime Uk D (PRUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 2,586.065p Negotiated Trade
 08:45:58 - 29-Sep-26
Buy* 29 2,588.93p Suspected BUY Trade
 08:31:50 - 29-Sep-26
Buy* 3 2,587.00p SI Trade
 08:30:03 - 29-Sep-26
Buy* 42 2,588.435p Suspected BUY Trade
 08:06:53 - 29-Sep-26
Unknown* 0 2,592.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,592.00p SI Trade
 08:03:09 - 29-Sep-26
Sell* 45 2,575.50p Uncrossing Trade
 16:35:14 - 28-Sep-26
Sell* 3 2,596.83p Negotiated Trade
 15:35:09 - 28-Sep-26
Buy* 54 2,601.94p Suspected BUY Trade
 15:33:31 - 28-Sep-26
Buy* 76 2,601.94p Suspected BUY Trade
 15:26:04 - 28-Sep-26
See more Am Prime Uk D trades

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,587.50 2,596.50 2,575.50 2,575.50 4,790
25th Sep 2026 (Fri) 2,562.50 2,576.50 2,539.00 2,539.00 2,335
24th Sep 2026 (Thu) 2,559.00 2,559.00 2,555.00 2,552.00 1,860
23rd Sep 2026 (Wed) 2,604.50 2,604.50 2,575.00 2,575.75 2,474
22nd Sep 2026 (Tue) 2,591.50 2,610.00 2,591.50 2,594.00 2,590
21st Sep 2026 (Mon) 2,594.00 2,602.50 2,593.50 2,602.50 6,282
18th Sep 2026 (Fri) 2,568.00 2,568.00 2,556.00 2,556.00 2,876
17th Sep 2026 (Thu) 2,570.00 2,570.00 2,547.50 2,547.50 956
16th Sep 2026 (Wed) 2,536.50 2,544.50 2,535.00 2,541.50 3,499
15th Sep 2026 (Tue) 2,495.00 2,513.00 2,493.00 2,506.00 5,872
14th Sep 2026 (Mon) 2,504.00 2,508.00 2,483.00 2,483.00 5,451
11th Sep 2026 (Fri) 2,510.00 2,510.00 2,509.50 2,520.25 1,757
10th Sep 2026 (Thu) 2,537.50 2,537.50 2,510.50 2,510.50 2,890
9th Sep 2026 (Wed) 2,557.50 2,568.00 2,537.00 2,537.00 4,964
8th Sep 2026 (Tue) 2,560.00 2,563.50 2,556.00 2,556.00 8,277
7th Sep 2026 (Mon) 2,594.00 2,594.00 2,586.50 2,586.50 2,042
4th Sep 2026 (Fri) 2,599.00 2,599.00 2,599.00 2,597.00 10,003
3rd Sep 2026 (Thu) 2,582.00 2,582.00 2,561.00 2,587.25 11,496
2nd Sep 2026 (Wed) 2,577.00 2,577.00 2,551.00 2,551.00 7,820
1st Sep 2026 (Tue) 2,637.50 2,637.50 2,585.50 2,587.75 22,952
31st Aug 2026 (Mon) 2,635.00 2,635.00 2,635.00 2,635.00 0
See more Am Prime Uk D price history

Am Prime Uk D (PRUK) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
24th Sep 2026 8:06 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
21st Sep 2026 8:07 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
17th Sep 2026 8:06 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
9th Sep 2026 8:01 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
2nd Sep 2026 8:07 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi Prime UK MID And Small Cap UCITS ETF GBP Dist: Net Asset Value(s)
See more Am Prime Uk D regulatory news
FTSE 100 Latest
Value10,721.32
Change36.44

Login to your account

Forgot Password?

Not Registered