| Price | 2,149.50p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 13.25p 0.62% |
| Buy | 2,147.50p |
| Sell | 2,142.00p |
| Buy / Sell PRUK Shares | |
| Last Trade: | Buy 247.00 at 2,153.00p |
| Day's Volume: | 5,265 |
| Last Close: | 2,144.75p |
| Open: | 2,139.50p |
| ISIN: | LU2182388152 |
| Day's Range | 2,137.50p - 2,153.00p |
| 52wk Range: | 1,834.20p - 2,153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,149.95963p |
| Shares in Issue: | N/A |
Recent Trades History Am Prime Uk D (PRUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 2,153.00p | Automatic Execution |
13:46:40 - 03-May-24 |
| Buy* | 2,051 | 2,151.445p | Suspected BUY Trade |
13:31:40 - 03-May-24 |
| Sell* | 315 | 2,146.055p | Negotiated Trade |
13:31:40 - 03-May-24 |
| Sell* | 56 | 2,137.50p | Automatic Execution |
12:21:34 - 03-May-24 |
| Buy* | 130 | 2,140.50p | Automatic Execution |
11:40:59 - 03-May-24 |
| Buy* | 130 | 2,140.014p | Suspected BUY Trade |
11:38:14 - 03-May-24 |
| Buy* | 135 | 2,139.50p | Automatic Execution |
11:34:47 - 03-May-24 |
| Buy* | 135 | 2,139.095p | Suspected BUY Trade |
11:32:27 - 03-May-24 |
| Buy* | 179 | 2,139.50p | Suspected BUY Trade |
11:30:19 - 03-May-24 |
