Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price

Price 2,443.00p on 06-02-2026 at 19:40:08
Change 9.50p 0.39%
Buy 2,442.00p
Sell 2,438.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 2,443.00p
Day's Volume: 545
Last Close: 2,440.00p
Open: 2,430.50p
ISIN: LU2182388152
Day's Range 2,430.00p - 2,447.00p
52wk Range: 1,820.00p - 2,479.50p
Market Capitalisation: £N/A
VWAP: 2,444.35602p
Shares in Issue: N/A

Am Prime Uk D (PRUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 2,443.00p Automatic Execution
 16:25:18 - 06-Feb-26
Buy* 436 2,447.00p Automatic Execution
 16:15:36 - 06-Feb-26
Sell* 9 2,441.03p Negotiated Trade
 15:54:46 - 06-Feb-26
Buy* 3 2,438.00p SI Trade
 14:33:59 - 06-Feb-26
Buy* 40 2,434.00p Suspected BUY Trade
 14:25:06 - 06-Feb-26
Unknown* 0 2,434.50p SI Trade
 12:54:11 - 06-Feb-26
Buy* 1 2,430.00p Automatic Execution
 10:12:19 - 06-Feb-26
Unknown* 0 2,423.00p SI Trade
 09:35:59 - 06-Feb-26
Sell* 20 2,415.04p Negotiated Trade
 09:16:46 - 06-Feb-26
Unknown* 0 2,420.00p SI Trade
 09:12:34 - 06-Feb-26
See more Am Prime Uk D trades

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,430.50 2,447.00 2,430.00 2,440.00 545
5th Feb 2026 (Thu) 2,446.00 2,446.50 2,428.50 2,430.50 1,014
4th Feb 2026 (Wed) 2,461.00 2,479.50 2,461.00 2,470.00 6,003
3rd Feb 2026 (Tue) 2,478.50 2,479.50 2,463.50 2,456.75 1,922
2nd Feb 2026 (Mon) 2,432.00 2,464.00 2,432.00 2,464.50 2,183
30th Jan 2026 (Fri) 2,463.50 2,463.50 2,450.00 2,450.50 2,338
29th Jan 2026 (Thu) 2,470.50 2,476.00 2,451.00 2,451.00 2,919
28th Jan 2026 (Wed) 2,464.50 2,477.00 2,464.50 2,470.25 1,687
27th Jan 2026 (Tue) 2,467.00 2,467.00 2,459.00 2,459.50 16,202
26th Jan 2026 (Mon) 2,467.00 2,468.00 2,463.50 2,463.00 556
23rd Jan 2026 (Fri) 2,454.00 2,454.50 2,449.50 2,450.00 20,485
22nd Jan 2026 (Thu) 2,461.00 2,465.00 2,445.00 2,459.25 4,604
21st Jan 2026 (Wed) 2,407.00 2,423.00 2,407.00 2,416.50 4,844
20th Jan 2026 (Tue) 2,410.50 2,411.00 2,405.50 2,406.00 4,010
19th Jan 2026 (Mon) 2,438.00 2,438.00 2,428.00 2,427.75 2,338
16th Jan 2026 (Fri) 2,448.00 2,452.00 2,447.00 2,451.75 2,630
15th Jan 2026 (Thu) 2,429.50 2,443.50 2,429.50 2,439.00 4,696
14th Jan 2026 (Wed) 2,398.00 2,398.50 2,395.50 2,398.25 2,955
13th Jan 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,397.00 1,201
12th Jan 2026 (Mon) 2,432.50 2,432.50 2,406.00 2,411.00 183,494
9th Jan 2026 (Fri) 2,410.00 2,411.50 2,409.50 2,417.75 2,922
8th Jan 2026 (Thu) 2,388.50 2,402.00 2,388.50 2,403.25 1,503
7th Jan 2026 (Wed) 2,380.50 2,393.00 2,379.00 2,393.75 9,438
See more Am Prime Uk D price history

Am Prime Uk D (PRUK) Regulatory News

Date Source Headline
16th Jan 2026 8:11 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
25th Nov 2025 9:10 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Nov 2025 8:41 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
27th Oct 2025 9:36 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
7th Aug 2025 10:40 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Prime Uk D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered