| Price | 2,575.50p on 29-09-2026 at 07:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,589.00p |
| Sell | 2,582.50p |
| Last Trade: | Sell 56.00 at 2,586.065p |
| Day's Volume: | 130 |
| Last Close: | 2,575.50p |
| Open: | 2,575.50p |
| ISIN: | LU2182388152 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,143.50p - 2,657.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,587.49138p |
| Shares in Issue: | N/A |
Am Prime Uk D (PRUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 2,586.065p | Negotiated Trade |
08:45:58 - 29-Sep-26 |
| Buy* | 29 | 2,588.93p | Suspected BUY Trade |
08:31:50 - 29-Sep-26 |
| Buy* | 3 | 2,587.00p | SI Trade |
08:30:03 - 29-Sep-26 |
| Buy* | 42 | 2,588.435p | Suspected BUY Trade |
08:06:53 - 29-Sep-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
08:03:09 - 29-Sep-26 |
| Sell* | 45 | 2,575.50p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Sell* | 3 | 2,596.83p | Negotiated Trade |
15:35:09 - 28-Sep-26 |
| Buy* | 54 | 2,601.94p | Suspected BUY Trade |
15:33:31 - 28-Sep-26 |
| Buy* | 76 | 2,601.94p | Suspected BUY Trade |
15:26:04 - 28-Sep-26 |