Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price

Price 2,385.50p on 21-05-2026 at 18:15:11
Change 5.00p 0.21%
Buy 2,403.00p
Sell 2,398.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,381.00 at 2,385.50p
Day's Volume: 7,118
Last Close: 2,385.50p
Open: 2,392.50p
ISIN: LU2182388152
Day's Range 2,385.50p - 2,409.50p
52wk Range: 2,143.50p - 2,526.00p
Market Capitalisation: £N/A
VWAP: 2,390.52013p
Shares in Issue: N/A

Am Prime Uk D (PRUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,381 2,385.50p Uncrossing Trade
 16:35:03 - 21-May-26
Unknown* 0 2,402.50p SI Trade
 16:12:40 - 21-May-26
Buy* 628 2,400.9399p Suspected BUY Trade
 15:27:43 - 21-May-26
Buy* 407 2,399.97p Suspected BUY Trade
 15:21:31 - 21-May-26
Sell* 9 2,398.53p Negotiated Trade
 15:10:53 - 21-May-26
Buy* 200 2,401.11p Ordinary
 15:01:29 - 21-May-26
Sell* 147 2,386.045p Negotiated Trade
 14:39:09 - 21-May-26
Sell* 92 2,391.00p Automatic Execution
 13:44:53 - 21-May-26
Sell* 2 2,389.04p Negotiated Trade
 13:26:21 - 21-May-26
Buy* 45 2,394.703p Ordinary
 12:32:51 - 21-May-26
See more Am Prime Uk D trades

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,351.00 2,385.00 2,350.50 2,380.50 4,113
19th May 2026 (Tue) 2,376.00 2,376.00 2,362.00 2,355.75 4,225
18th May 2026 (Mon) 2,336.50 2,369.50 2,333.00 2,352.50 4,105
15th May 2026 (Fri) 2,354.50 2,354.50 2,340.00 2,344.25 1,487
14th May 2026 (Thu) 2,350.00 2,376.00 2,350.00 2,373.50 4,445
13th May 2026 (Wed) 2,331.50 2,341.00 2,331.50 2,338.00 2,086
12th May 2026 (Tue) 2,362.00 2,362.00 2,336.00 2,335.00 24,581
11th May 2026 (Mon) 2,379.50 2,379.50 2,377.50 2,383.00 1,031
8th May 2026 (Fri) 2,383.50 2,391.00 2,374.50 2,382.00 5,576
7th May 2026 (Thu) 2,397.00 2,407.00 2,397.00 2,395.50 5,036
6th May 2026 (Wed) 2,367.00 2,416.00 2,364.00 2,389.75 3,947
5th May 2026 (Tue) 2,337.00 2,363.50 2,334.50 2,337.75 1,545
4th May 2026 (Mon) 2,345.50 2,345.50 2,345.50 2,345.50 0
1st May 2026 (Fri) 2,347.50 2,364.50 2,345.50 2,345.50 4,001
30th Apr 2026 (Thu) 2,325.50 2,334.50 2,325.50 2,354.25 3,095
29th Apr 2026 (Wed) 2,368.00 2,368.00 2,320.50 2,319.75 11,619
28th Apr 2026 (Tue) 2,360.50 2,364.00 2,342.50 2,355.00 8,806
27th Apr 2026 (Mon) 2,376.00 2,382.50 2,369.00 2,369.75 2,372
24th Apr 2026 (Fri) 2,377.00 2,383.50 2,366.50 2,371.00 6,981
23rd Apr 2026 (Thu) 2,412.50 2,412.50 2,393.00 2,394.00 4,392
22nd Apr 2026 (Wed) 2,413.00 2,427.50 2,413.00 2,419.25 5,436
21st Apr 2026 (Tue) 2,428.00 2,441.50 2,423.00 2,419.00 25,568
See more Am Prime Uk D price history

Am Prime Uk D (PRUK) Regulatory News

Date Source Headline
29th Apr 2026 8:23 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
15th Apr 2026 2:11 pm EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
25th Nov 2025 9:10 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Nov 2025 8:41 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
27th Oct 2025 9:36 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Prime Uk D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered