| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,381 | 2,385.50p | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Unknown* | 0 | 2,402.50p | SI Trade |
16:12:40 - 21-May-26 |
| Buy* | 628 | 2,400.9399p | Suspected BUY Trade |
15:27:43 - 21-May-26 |
| Buy* | 407 | 2,399.97p | Suspected BUY Trade |
15:21:31 - 21-May-26 |
| Sell* | 9 | 2,398.53p | Negotiated Trade |
15:10:53 - 21-May-26 |
| Buy* | 200 | 2,401.11p | Ordinary |
15:01:29 - 21-May-26 |
| Sell* | 147 | 2,386.045p | Negotiated Trade |
14:39:09 - 21-May-26 |
| Sell* | 92 | 2,391.00p | Automatic Execution |
13:44:53 - 21-May-26 |
| Sell* | 2 | 2,389.04p | Negotiated Trade |
13:26:21 - 21-May-26 |
| Buy* | 45 | 2,394.703p | Ordinary |
12:32:51 - 21-May-26 |
| Sell* | 15 | 2,384.545p | Negotiated Trade |
11:56:19 - 21-May-26 |
| Buy* | 2 | 2,394.00p | SI Trade |
11:38:34 - 21-May-26 |
| Sell* | 7 | 2,406.50p | Automatic Execution |
10:43:09 - 21-May-26 |
| Buy* | 6 | 2,409.50p | SI Trade |
10:23:48 - 21-May-26 |
| Buy* | 8 | 2,409.50p | SI Trade |
10:23:46 - 21-May-26 |
| Buy* | 8 | 2,409.50p | Automatic Execution |
10:23:46 - 21-May-26 |
| Buy* | 8 | 2,409.50p | SI Trade |
10:23:45 - 21-May-26 |
| Buy* | 8 | 2,409.50p | Automatic Execution |
10:23:45 - 21-May-26 |
| Buy* | 8 | 2,408.50p | SI Trade |
10:23:44 - 21-May-26 |
| Buy* | 8 | 2,409.50p | Automatic Execution |
10:23:44 - 21-May-26 |
| Buy* | 8 | 2,408.50p | SI Trade |
10:23:43 - 21-May-26 |
| Buy* | 8 | 2,408.50p | Automatic Execution |
10:23:43 - 21-May-26 |
| Buy* | 3 | 2,408.50p | SI Trade |
10:23:41 - 21-May-26 |
| Buy* | 8 | 2,408.50p | Automatic Execution |
10:23:41 - 21-May-26 |
| Buy* | 373 | 2,408.50p | Automatic Execution |
10:22:52 - 21-May-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
10:02:06 - 21-May-26 |
| Buy* | 416 | 2,396.573p | Ordinary |
09:31:40 - 21-May-26 |
| Buy* | 6 | 2,392.47p | Suspected BUY Trade |
09:09:49 - 21-May-26 |
| Buy* | 275 | 2,386.965p | Suspected BUY Trade |
08:40:50 - 21-May-26 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 2 | 2,387.00p | SI Trade |
08:32:03 - 21-May-26 |
| Buy* | 1 | 2,389.00p | SI Trade |
08:16:57 - 21-May-26 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:16:55 - 21-May-26 |
| Buy* | 8 | 2,389.00p | Automatic Execution |
08:16:55 - 21-May-26 |
| Unknown* | 0 | 2,382.00p | SI Trade |
08:03:20 - 21-May-26 |
| Buy* | 6 | 2,392.00p | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 3 | 2,392.50p | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 8 | 2,392.50p | Automatic Execution |
08:00:42 - 21-May-26 |
| Sell* | 870 | 2,385.00p | Automatic Execution |
16:28:45 - 20-May-26 |
| Buy* | 20 | 2,387.975p | Suspected BUY Trade |
16:21:58 - 20-May-26 |
| Buy* | 182 | 2,381.50p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 722 | 2,378.50p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 1 | 2,377.50p | SI Trade |
15:56:51 - 20-May-26 |
| Buy* | 13 | 2,375.455p | Suspected BUY Trade |
15:23:13 - 20-May-26 |
| Buy* | 1 | 2,375.00p | SI Trade |
15:23:08 - 20-May-26 |
| Buy* | 71 | 2,352.00p | Automatic Execution |
15:14:08 - 20-May-26 |
| Sell* | 8 | 2,347.035p | Negotiated Trade |
15:13:00 - 20-May-26 |
| Buy* | 1 | 2,354.455p | Suspected BUY Trade |
15:06:31 - 20-May-26 |
| Sell* | 70 | 2,350.54p | Negotiated Trade |
15:03:57 - 20-May-26 |
| Buy* | 1 | 2,349.50p | SI Trade |
14:35:29 - 20-May-26 |
| Unknown* | 0 | 2,350.50p | SI Trade |
14:32:39 - 20-May-26 |
| Buy* | 8 | 2,350.50p | Automatic Execution |
14:32:28 - 20-May-26 |
| Buy* | 1 | 2,353.00p | Suspected BUY Trade |
14:28:08 - 20-May-26 |
| Buy* | 50 | 2,354.00p | Automatic Execution |
14:03:14 - 20-May-26 |
| Unknown* | 0 | 2,351.00p | SI Trade |
13:27:00 - 20-May-26 |
| Sell* | 1,500 | 2,352.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 26 | 2,353.465p | Suspected BUY Trade |
11:05:17 - 20-May-26 |
| Buy* | 143 | 2,352.646p | Suspected BUY Trade |
09:55:13 - 20-May-26 |
| Buy* | 120 | 2,348.965p | Suspected BUY Trade |
08:34:21 - 20-May-26 |
| Unknown* | 0 | 2,350.50p | SI Trade |
08:30:03 - 20-May-26 |
| Unknown* | 0 | 2,349.50p | SI Trade |
08:24:57 - 20-May-26 |
| Buy* | 1 | 2,349.50p | SI Trade |
08:23:44 - 20-May-26 |
| Unknown* | 0 | 2,348.50p | SI Trade |
08:17:44 - 20-May-26 |
| Buy* | 224 | 2,351.00p | Automatic Execution |
08:03:21 - 20-May-26 |
| Sell* | 2,124 | 2,353.551p | Ordinary |
16:03:24 - 19-May-26 |
| Buy* | 441 | 2,355.9099p | Suspected BUY Trade |
15:59:24 - 19-May-26 |
| Sell* | 27 | 2,353.045p | Negotiated Trade |
15:44:37 - 19-May-26 |
| Buy* | 106 | 2,360.95p | Suspected BUY Trade |
15:20:51 - 19-May-26 |
| Buy* | 36 | 2,364.945p | Suspected BUY Trade |
15:09:40 - 19-May-26 |
| Sell* | 65 | 2,362.00p | Automatic Execution |
15:00:54 - 19-May-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
14:56:51 - 19-May-26 |
| Sell* | 151 | 2,370.00p | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 280 | 2,370.00p | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 10 | 2,379.03p | Negotiated Trade |
13:35:00 - 19-May-26 |
| Sell* | 6 | 2,378.035p | Negotiated Trade |
13:04:36 - 19-May-26 |
| Unknown* | 0 | 2,384.00p | SI Trade |
10:51:48 - 19-May-26 |
| Sell* | 16 | 2,379.04p | Negotiated Trade |
10:34:03 - 19-May-26 |
| Buy* | 2 | 2,387.47p | Suspected BUY Trade |
09:18:24 - 19-May-26 |
| Buy* | 132 | 2,377.46p | Suspected BUY Trade |
08:33:05 - 19-May-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:22:04 - 19-May-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:21:43 - 19-May-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:21:01 - 19-May-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:08:02 - 19-May-26 |
| Sell* | 224 | 2,376.00p | Automatic Execution |
08:05:16 - 19-May-26 |
| Sell* | 224 | 2,376.00p | Automatic Execution |
08:05:14 - 19-May-26 |
| Unknown* | 0 | 2,372.50p | SI Trade |
08:00:37 - 19-May-26 |
| Sell* | 22 | 2,352.50p | Uncrossing Trade |
16:35:24 - 18-May-26 |
| Buy* | 438 | 2,358.50p | Automatic Execution |
16:25:55 - 18-May-26 |
| Sell* | 3 | 2,360.50p | SI Trade |
16:19:15 - 18-May-26 |
| Buy* | 117 | 2,361.465p | Suspected BUY Trade |
16:06:29 - 18-May-26 |
| Buy* | 390 | 2,369.50p | Automatic Execution |
15:56:25 - 18-May-26 |
| Buy* | 308 | 2,369.50p | Automatic Execution |
15:56:25 - 18-May-26 |
| Buy* | 100 | 2,373.465p | Suspected BUY Trade |
15:19:50 - 18-May-26 |
| Unknown* | 0 | 2,372.50p | SI Trade |
15:18:31 - 18-May-26 |
| Sell* | 2 | 2,368.55p | Negotiated Trade |
15:14:33 - 18-May-26 |
| Buy* | 11 | 2,368.95p | Suspected BUY Trade |
15:06:11 - 18-May-26 |
| Buy* | 1 | 2,362.00p | SI Trade |
14:32:00 - 18-May-26 |
| Unknown* | 0 | 2,365.50p | SI Trade |
14:12:12 - 18-May-26 |
| Sell* | 46 | 2,362.00p | Automatic Execution |
14:01:21 - 18-May-26 |
| Sell* | 4 | 2,347.00p | Negotiated Trade |
13:20:03 - 18-May-26 |
| Buy* | 476 | 2,342.50p | Automatic Execution |
12:39:24 - 18-May-26 |
| Sell* | 29 | 2,338.53p | Negotiated Trade |
12:35:13 - 18-May-26 |
| Sell* | 223 | 2,336.045p | Negotiated Trade |
11:49:37 - 18-May-26 |
| Buy* | 1 | 2,339.50p | SI Trade |
11:45:56 - 18-May-26 |
| Unknown* | 0 | 2,335.00p | SI Trade |
09:51:04 - 18-May-26 |
| Buy* | 434 | 2,334.00p | Automatic Execution |
09:00:12 - 18-May-26 |
| Buy* | 698 | 2,336.9199p | Suspected BUY Trade |
08:48:00 - 18-May-26 |
| Unknown* | 0 | 2,343.50p | SI Trade |
08:30:28 - 18-May-26 |
| Unknown* | 0 | 2,338.50p | SI Trade |
08:28:40 - 18-May-26 |
| Unknown* | 0 | 2,337.00p | SI Trade |
08:26:15 - 18-May-26 |
| Unknown* | 0 | 2,336.50p | SI Trade |
08:25:31 - 18-May-26 |
| Buy* | 8 | 2,335.00p | Automatic Execution |
08:25:30 - 18-May-26 |
| Unknown* | 0 | 2,337.00p | SI Trade |
08:25:29 - 18-May-26 |
| Buy* | 1 | 2,337.00p | SI Trade |
08:23:58 - 18-May-26 |
| Unknown* | 0 | 2,335.00p | SI Trade |
08:23:48 - 18-May-26 |
| Unknown* | 0 | 2,336.50p | SI Trade |
08:23:03 - 18-May-26 |
| Buy* | 5 | 2,337.00p | SI Trade |
08:22:37 - 18-May-26 |
| Buy* | 291 | 2,333.465p | Suspected BUY Trade |
08:16:47 - 18-May-26 |
| Buy* | 4 | 2,333.00p | Automatic Execution |
08:16:16 - 18-May-26 |
| Unknown* | 0 | 2,335.00p | SI Trade |
08:12:42 - 18-May-26 |
| Sell* | 7 | 2,335.50p | Automatic Execution |
08:08:31 - 18-May-26 |
| Buy* | 2 | 2,339.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 2,339.00p | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 4 | 2,339.00p | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 8 | 2,340.50p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 38 | 2,340.50p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 6 | 2,340.50p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 2,340.50p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 2 | 2,340.50p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 2,340.50p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 2,334.50p | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 426 | 2,336.50p | Automatic Execution |
08:00:30 - 18-May-26 |
| Buy* | 73 | 2,344.455p | Suspected BUY Trade |
16:21:08 - 15-May-26 |
| Unknown* | 0 | 2,347.00p | SI Trade |
16:00:51 - 15-May-26 |
| Buy* | 12 | 2,346.945p | Suspected BUY Trade |
15:58:48 - 15-May-26 |
| Sell* | 2 | 2,340.035p | Negotiated Trade |
15:52:40 - 15-May-26 |
| Sell* | 6 | 2,334.045p | Negotiated Trade |
15:29:21 - 15-May-26 |
| Buy* | 41 | 2,338.455p | Suspected BUY Trade |
15:29:21 - 15-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
14:49:55 - 15-May-26 |
| Buy* | 2 | 2,332.00p | Suspected BUY Trade |
13:32:36 - 15-May-26 |
| Buy* | 855 | 2,338.146p | Suspected BUY Trade |
13:14:56 - 15-May-26 |
| Sell* | 3 | 2,340.00p | Automatic Execution |
12:48:31 - 15-May-26 |
| Sell* | 222 | 2,342.00p | Automatic Execution |
12:48:31 - 15-May-26 |
| Buy* | 21 | 2,349.048p | Suspected BUY Trade |
12:07:03 - 15-May-26 |
| Buy* | 2 | 2,352.50p | Suspected BUY Trade |
11:48:28 - 15-May-26 |
| Buy* | 55 | 2,343.211p | Suspected BUY Trade |
10:32:10 - 15-May-26 |
| Unknown* | 0 | 2,347.00p | SI Trade |
10:01:54 - 15-May-26 |
| Sell* | 10 | 2,354.545p | Negotiated Trade |
09:05:56 - 15-May-26 |
| Unknown* | 0 | 2,358.50p | SI Trade |
08:38:15 - 15-May-26 |
| Buy* | 168 | 2,357.445p | Suspected BUY Trade |
08:33:49 - 15-May-26 |
| Sell* | 7 | 2,354.50p | Automatic Execution |
08:10:02 - 15-May-26 |
| Buy* | 2 | 2,370.00p | SI Trade |
08:00:52 - 15-May-26 |
| Unknown* | 0 | 2,370.50p | SI Trade |
08:00:41 - 15-May-26 |
| Sell* | 3 | 2,343.50p | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 0 | 2,370.50p | SI Trade |
08:00:41 - 15-May-26 |
| Buy* | 3 | 2,370.50p | SI Trade |
08:00:41 - 15-May-26 |
| Sell* | 9 | 2,373.50p | Uncrossing Trade |
16:35:11 - 14-May-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 1,550 | 2,376.00p | Automatic Execution |
16:11:45 - 14-May-26 |
| Buy* | 228 | 2,374.455p | Suspected BUY Trade |
15:16:28 - 14-May-26 |
| Buy* | 1 | 2,374.50p | Automatic Execution |
15:15:18 - 14-May-26 |
| Sell* | 394 | 2,367.045p | Negotiated Trade |
15:10:44 - 14-May-26 |
| Buy* | 23 | 2,369.46p | Suspected BUY Trade |
15:00:40 - 14-May-26 |
| Buy* | 2 | 2,375.50p | SI Trade |
13:59:56 - 14-May-26 |
| Unknown* | 4 | 2,371.50p | Negotiated Trade OTC Trade |
13:48:02 - 14-May-26 |
| Buy* | 2 | 2,375.50p | SI Trade |
13:40:07 - 14-May-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
13:27:53 - 14-May-26 |
| Buy* | 1 | 2,372.50p | SI Trade |
13:04:38 - 14-May-26 |
| Buy* | 73 | 2,362.46p | Suspected BUY Trade |
11:50:25 - 14-May-26 |
| Sell* | 2 | 2,357.045p | Negotiated Trade |
11:34:56 - 14-May-26 |
| Unknown* | 0 | 2,358.50p | SI Trade |
10:55:45 - 14-May-26 |
| Sell* | 153 | 2,359.03p | Negotiated Trade |
10:18:32 - 14-May-26 |
| Sell* | 1,550 | 2,360.3601p | Negotiated Trade |
10:10:24 - 14-May-26 |
| Sell* | 20 | 2,354.04p | Negotiated Trade |
08:39:29 - 14-May-26 |
| Buy* | 142 | 2,357.95p | Suspected BUY Trade |
08:35:26 - 14-May-26 |
| Unknown* | 0 | 2,356.50p | SI Trade |
08:33:20 - 14-May-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
08:27:18 - 14-May-26 |
| Sell* | 287 | 2,350.00p | Automatic Execution |
08:14:11 - 14-May-26 |
| Sell* | 4 | 2,348.50p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 2,356.00p | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 36 | 2,338.00p | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Buy* | 1,099 | 2,341.00p | Automatic Execution |
16:08:47 - 13-May-26 |
| Unknown* | 0 | 2,337.50p | SI Trade |
15:35:01 - 13-May-26 |
| Buy* | 58 | 2,337.96p | Suspected BUY Trade |
15:23:31 - 13-May-26 |
| Sell* | 3 | 2,334.54p | Negotiated Trade |
15:17:07 - 13-May-26 |
| Buy* | 5 | 2,337.465p | Suspected BUY Trade |
15:06:29 - 13-May-26 |
| Unknown* | 0 | 2,334.00p | SI Trade |
14:44:47 - 13-May-26 |
| Buy* | 253 | 2,331.50p | Automatic Execution |
14:42:47 - 13-May-26 |
| Sell* | 10 | 2,329.50p | SI Trade |
12:49:54 - 13-May-26 |
| Sell* | 9 | 2,333.545p | Negotiated Trade |
11:51:21 - 13-May-26 |
| Buy* | 21 | 2,334.96p | Suspected BUY Trade |
11:36:11 - 13-May-26 |
| Unknown* | 0 | 2,345.50p | SI Trade |
11:12:10 - 13-May-26 |
| Unknown* | 0 | 2,344.50p | SI Trade |
10:58:59 - 13-May-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
10:57:02 - 13-May-26 |
| Buy* | 341 | 2,339.755p | Suspected BUY Trade |
10:24:46 - 13-May-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
10:19:47 - 13-May-26 |
| Sell* | 63 | 2,338.04p | Negotiated Trade |
09:49:06 - 13-May-26 |
| Buy* | 2 | 2,346.955p | Suspected BUY Trade |
09:18:44 - 13-May-26 |
| Buy* | 186 | 2,351.445p | Suspected BUY Trade |
08:34:18 - 13-May-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:27:14 - 13-May-26 |