Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,351.00 2,385.00 2,350.50 2,380.50 4,113
19th May 2026 (Tue) 2,376.00 2,376.00 2,362.00 2,355.75 4,225
18th May 2026 (Mon) 2,336.50 2,369.50 2,333.00 2,352.50 4,105
15th May 2026 (Fri) 2,354.50 2,354.50 2,340.00 2,344.25 1,487
14th May 2026 (Thu) 2,350.00 2,376.00 2,350.00 2,373.50 4,445
13th May 2026 (Wed) 2,331.50 2,341.00 2,331.50 2,338.00 2,086
12th May 2026 (Tue) 2,362.00 2,362.00 2,336.00 2,335.00 24,581
11th May 2026 (Mon) 2,379.50 2,379.50 2,377.50 2,383.00 1,031
8th May 2026 (Fri) 2,383.50 2,391.00 2,374.50 2,382.00 5,576
7th May 2026 (Thu) 2,397.00 2,407.00 2,397.00 2,395.50 5,036
6th May 2026 (Wed) 2,367.00 2,416.00 2,364.00 2,389.75 3,947
5th May 2026 (Tue) 2,337.00 2,363.50 2,334.50 2,337.75 1,545
4th May 2026 (Mon) 2,345.50 2,345.50 2,345.50 2,345.50 0
1st May 2026 (Fri) 2,347.50 2,364.50 2,345.50 2,345.50 4,001
30th Apr 2026 (Thu) 2,325.50 2,334.50 2,325.50 2,354.25 3,095
29th Apr 2026 (Wed) 2,368.00 2,368.00 2,320.50 2,319.75 11,619
28th Apr 2026 (Tue) 2,360.50 2,364.00 2,342.50 2,355.00 8,806
27th Apr 2026 (Mon) 2,376.00 2,382.50 2,369.00 2,369.75 2,372
24th Apr 2026 (Fri) 2,377.00 2,383.50 2,366.50 2,371.00 6,981
23rd Apr 2026 (Thu) 2,412.50 2,412.50 2,393.00 2,394.00 4,392
22nd Apr 2026 (Wed) 2,413.00 2,427.50 2,413.00 2,419.25 5,436
21st Apr 2026 (Tue) 2,428.00 2,441.50 2,423.00 2,419.00 25,568
20th Apr 2026 (Mon) 2,423.00 2,423.50 2,416.00 2,416.00 4,605
17th Apr 2026 (Fri) 2,400.50 2,445.00 2,390.00 2,440.50 1,523
16th Apr 2026 (Thu) 2,399.00 2,408.50 2,399.00 2,392.75 3,473
15th Apr 2026 (Wed) 2,399.00 2,400.50 2,382.00 2,386.50 9,339
14th Apr 2026 (Tue) 2,371.50 2,399.00 2,370.00 2,399.00 9,708
13th Apr 2026 (Mon) 2,339.00 2,341.00 2,329.00 2,341.50 20,941
10th Apr 2026 (Fri) 2,344.50 2,362.50 2,344.50 2,349.25 4,737
9th Apr 2026 (Thu) 2,338.00 2,338.50 2,327.00 2,333.25 1,373
8th Apr 2026 (Wed) 2,353.50 2,364.50 2,350.50 2,350.00 4,384
7th Apr 2026 (Tue) 2,253.50 2,290.50 2,253.50 2,251.75 3,162
6th Apr 2026 (Mon) 2,277.50 2,277.50 2,277.50 2,277.50 0
3rd Apr 2026 (Fri) 2,277.50 2,277.50 2,277.50 2,277.50 0
2nd Apr 2026 (Thu) 2,242.00 2,277.50 2,237.50 2,277.50 4,633
1st Apr 2026 (Wed) 2,269.50 2,272.00 2,255.50 2,267.25 25,924
31st Mar 2026 (Tue) 2,209.00 2,219.00 2,206.00 2,219.00 6,329
30th Mar 2026 (Mon) 2,181.50 2,184.00 2,174.00 2,184.50 4,700
27th Mar 2026 (Fri) 2,215.00 2,215.00 2,189.00 2,189.00 1,801
26th Mar 2026 (Thu) 2,224.50 2,233.50 2,212.50 2,227.25 7,573
25th Mar 2026 (Wed) 2,243.50 2,243.50 2,235.00 2,241.75 2,473
24th Mar 2026 (Tue) 2,192.50 2,218.50 2,192.50 2,209.50 15,501
23rd Mar 2026 (Mon) 2,170.50 2,252.00 2,143.50 2,221.25 35,330
FTSE 100 Latest
Value10,443.47
Change11.13