| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,587.50 | 2,596.50 | 2,575.50 | 2,575.50 | 4,790 |
| 25th Sep 2026 (Fri) | 2,562.50 | 2,576.50 | 2,539.00 | 2,539.00 | 2,335 |
| 24th Sep 2026 (Thu) | 2,559.00 | 2,559.00 | 2,555.00 | 2,552.00 | 1,860 |
| 23rd Sep 2026 (Wed) | 2,604.50 | 2,604.50 | 2,575.00 | 2,575.75 | 2,474 |
| 22nd Sep 2026 (Tue) | 2,591.50 | 2,610.00 | 2,591.50 | 2,594.00 | 2,590 |
| 21st Sep 2026 (Mon) | 2,594.00 | 2,602.50 | 2,593.50 | 2,602.50 | 6,282 |
| 18th Sep 2026 (Fri) | 2,568.00 | 2,568.00 | 2,556.00 | 2,556.00 | 2,876 |
| 17th Sep 2026 (Thu) | 2,570.00 | 2,570.00 | 2,547.50 | 2,547.50 | 956 |
| 16th Sep 2026 (Wed) | 2,536.50 | 2,544.50 | 2,535.00 | 2,541.50 | 3,499 |
| 15th Sep 2026 (Tue) | 2,495.00 | 2,513.00 | 2,493.00 | 2,506.00 | 5,872 |
| 14th Sep 2026 (Mon) | 2,504.00 | 2,508.00 | 2,483.00 | 2,483.00 | 5,451 |
| 11th Sep 2026 (Fri) | 2,510.00 | 2,510.00 | 2,509.50 | 2,520.25 | 1,757 |
| 10th Sep 2026 (Thu) | 2,537.50 | 2,537.50 | 2,510.50 | 2,510.50 | 2,890 |
| 9th Sep 2026 (Wed) | 2,557.50 | 2,568.00 | 2,537.00 | 2,537.00 | 4,964 |
| 8th Sep 2026 (Tue) | 2,560.00 | 2,563.50 | 2,556.00 | 2,556.00 | 8,277 |
| 7th Sep 2026 (Mon) | 2,594.00 | 2,594.00 | 2,586.50 | 2,586.50 | 2,042 |
| 4th Sep 2026 (Fri) | 2,599.00 | 2,599.00 | 2,599.00 | 2,597.00 | 10,003 |
| 3rd Sep 2026 (Thu) | 2,582.00 | 2,582.00 | 2,561.00 | 2,587.25 | 11,496 |
| 2nd Sep 2026 (Wed) | 2,577.00 | 2,577.00 | 2,551.00 | 2,551.00 | 7,820 |
| 1st Sep 2026 (Tue) | 2,637.50 | 2,637.50 | 2,585.50 | 2,587.75 | 22,952 |
| 31st Aug 2026 (Mon) | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0 |
| 28th Aug 2026 (Fri) | 2,657.00 | 2,657.00 | 2,633.50 | 2,635.00 | 1,914 |
| 27th Aug 2026 (Thu) | 2,634.50 | 2,634.50 | 2,632.00 | 2,634.00 | 6,596 |
| 26th Aug 2026 (Wed) | 2,648.50 | 2,650.00 | 2,648.50 | 2,638.00 | 607 |
| 25th Aug 2026 (Tue) | 2,608.50 | 2,639.50 | 2,608.50 | 2,634.75 | 5,336 |
| 24th Aug 2026 (Mon) | 2,617.50 | 2,621.00 | 2,617.50 | 2,621.00 | 2,538 |
| 21st Aug 2026 (Fri) | 2,596.50 | 2,612.00 | 2,592.00 | 2,608.75 | 5,177 |
| 20th Aug 2026 (Thu) | 2,588.00 | 2,599.00 | 2,588.00 | 2,592.75 | 2,596 |
| 19th Aug 2026 (Wed) | 2,604.00 | 2,604.00 | 2,576.00 | 2,576.00 | 11,786 |
| 18th Aug 2026 (Tue) | 2,603.50 | 2,607.50 | 2,602.00 | 2,595.00 | 3,550 |
| 17th Aug 2026 (Mon) | 2,624.00 | 2,635.50 | 2,612.00 | 2,610.00 | 6,782 |
| 14th Aug 2026 (Fri) | 2,652.50 | 2,652.50 | 2,628.00 | 2,628.00 | 353,960 |
| 13th Aug 2026 (Thu) | 2,648.00 | 2,649.00 | 2,608.00 | 2,623.00 | 6,013 |
| 12th Aug 2026 (Wed) | 2,619.00 | 2,640.50 | 2,614.00 | 2,618.50 | 13,303 |
| 11th Aug 2026 (Tue) | 2,602.50 | 2,621.50 | 2,601.50 | 2,613.50 | 1,822 |
| 10th Aug 2026 (Mon) | 2,607.50 | 2,607.50 | 2,604.50 | 2,604.50 | 1,227 |
| 7th Aug 2026 (Fri) | 2,620.00 | 2,638.50 | 2,607.50 | 2,630.50 | 5,541 |
| 6th Aug 2026 (Thu) | 2,608.50 | 2,608.50 | 2,608.50 | 2,610.00 | 3,129 |
| 5th Aug 2026 (Wed) | 2,599.00 | 2,599.00 | 2,593.50 | 2,595.50 | 3,430 |
| 4th Aug 2026 (Tue) | 2,557.00 | 2,580.00 | 2,553.50 | 2,572.50 | 13,818 |
| 3rd Aug 2026 (Mon) | 2,546.50 | 2,546.50 | 2,545.00 | 2,549.00 | 2,864 |
| 31st Jul 2026 (Fri) | 2,552.50 | 2,555.00 | 2,524.00 | 2,524.75 | 4,194 |
| 30th Jul 2026 (Thu) | 2,524.00 | 2,550.00 | 2,524.00 | 2,540.50 | 1,932 |
| 29th Jul 2026 (Wed) | 2,540.00 | 2,540.00 | 2,531.00 | 2,528.00 | 1,770 |