Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,427.00 2,430.50 2,426.50 2,426.50 12,896
9th Jul 2026 (Thu) 2,407.50 2,423.00 2,400.50 2,419.50 5,269
8th Jul 2026 (Wed) 2,401.00 2,401.00 2,378.50 2,378.75 13,087
7th Jul 2026 (Tue) 2,444.50 2,450.50 2,437.00 2,437.25 2,881
6th Jul 2026 (Mon) 2,442.50 2,460.50 2,440.00 2,448.00 3,720
3rd Jul 2026 (Fri) 2,467.50 2,471.00 2,463.00 2,457.25 565
2nd Jul 2026 (Thu) 2,442.50 2,442.50 2,442.50 2,442.50 755
1st Jul 2026 (Wed) 2,378.50 2,412.00 2,378.50 2,424.50 1,180
30th Jun 2026 (Tue) 2,388.00 2,393.00 2,380.50 2,380.50 2,710
29th Jun 2026 (Mon) 2,404.50 2,404.50 2,384.00 2,384.00 3,232
26th Jun 2026 (Fri) 2,394.00 2,396.50 2,369.50 2,404.25 2,096
25th Jun 2026 (Thu) 2,402.50 2,418.00 2,402.50 2,403.50 1,316
24th Jun 2026 (Wed) 2,385.00 2,387.00 2,372.50 2,398.00 5,786
23rd Jun 2026 (Tue) 2,387.50 2,387.50 2,360.00 2,378.75 13,005
22nd Jun 2026 (Mon) 2,411.00 2,411.00 2,387.50 2,389.50 2,743
19th Jun 2026 (Fri) 2,424.00 2,424.00 2,387.50 2,395.00 39,393
18th Jun 2026 (Thu) 2,436.50 2,436.50 2,388.00 2,412.75 37,864
17th Jun 2026 (Wed) 2,445.50 2,445.50 2,411.00 2,417.50 1,152
16th Jun 2026 (Tue) 2,427.50 2,429.00 2,415.00 2,415.00 13,918
15th Jun 2026 (Mon) 2,448.00 2,453.50 2,421.00 2,421.00 400
12th Jun 2026 (Fri) 2,422.00 2,438.00 2,416.00 2,433.25 12,065
11th Jun 2026 (Thu) 2,381.50 2,395.00 2,378.50 2,391.25 4,062
10th Jun 2026 (Wed) 2,390.00 2,399.50 2,362.00 2,390.75 3,835
9th Jun 2026 (Tue) 2,406.50 2,422.50 2,387.00 2,386.25 28,065
8th Jun 2026 (Mon) 2,387.50 2,409.00 2,386.00 2,398.00 6,102
5th Jun 2026 (Fri) 2,425.00 2,435.00 2,402.00 2,398.75 2,027
4th Jun 2026 (Thu) 2,416.00 2,418.00 2,407.50 2,418.00 1,119
3rd Jun 2026 (Wed) 2,421.00 2,421.00 2,394.00 2,394.00 5,213
2nd Jun 2026 (Tue) 2,435.50 2,435.50 2,418.50 2,423.25 4,671
1st Jun 2026 (Mon) 2,451.00 2,453.00 2,409.00 2,424.50 14,222
29th May 2026 (Fri) 2,454.00 2,465.00 2,447.00 2,454.00 11,518
28th May 2026 (Thu) 2,444.50 2,444.50 2,429.50 2,442.75 4,714
27th May 2026 (Wed) 2,466.50 2,466.50 2,452.50 2,452.50 2,959
26th May 2026 (Tue) 2,454.50 2,457.50 2,447.00 2,447.00 4,429
25th May 2026 (Mon) 2,429.50 2,429.50 2,429.50 2,429.50 0
22nd May 2026 (Fri) 2,415.50 2,428.00 2,415.50 2,429.50 12,211
21st May 2026 (Thu) 2,392.50 2,409.50 2,385.50 2,385.50 7,118
20th May 2026 (Wed) 2,351.00 2,385.00 2,350.50 2,380.50 4,113
19th May 2026 (Tue) 2,376.00 2,376.00 2,362.00 2,355.75 4,225
18th May 2026 (Mon) 2,336.50 2,369.50 2,333.00 2,352.50 4,105
15th May 2026 (Fri) 2,354.50 2,354.50 2,340.00 2,344.25 1,487
14th May 2026 (Thu) 2,350.00 2,376.00 2,350.00 2,373.50 4,445
13th May 2026 (Wed) 2,331.50 2,341.00 2,331.50 2,338.00 2,086
12th May 2026 (Tue) 2,362.00 2,362.00 2,336.00 2,335.00 24,581
11th May 2026 (Mon) 2,379.50 2,379.50 2,377.50 2,383.00 1,031
FTSE 100 Latest
Value10,497.29
Change24.84