Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price

Price 2,277.50p on 12-12-2025 at 19:40:08
Change 19.00p 0.84%
Buy 2,281.50p
Sell 2,276.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at 2,277.50p
Day's Volume: 2,909
Last Close: 2,277.50p
Open: 2,294.00p
ISIN: LU2182388152
Day's Range 2,277.50p - 2,294.50p
52wk Range: 1,820.00p - 2,460.00p
Market Capitalisation: £N/A
VWAP: 2,284.70998p
Shares in Issue: N/A

Am Prime Uk D (PRUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 2,277.50p Suspected BUY Trade
 16:35:25 - 12-Dec-25
Buy* 1,406 2,280.50p Automatic Execution
 16:22:00 - 12-Dec-25
Buy* 104 2,280.955p Suspected BUY Trade
 16:21:12 - 12-Dec-25
Sell* 245 2,281.54p Negotiated Trade
 15:50:19 - 12-Dec-25
Unknown* 0 2,294.00p SI Trade
 14:55:05 - 12-Dec-25
Buy* 20 2,292.138p Ordinary
 14:39:05 - 12-Dec-25
Sell* 4 2,284.55p Negotiated Trade
 14:04:58 - 12-Dec-25
Buy* 65 2,289.50p SI Trade
 13:54:18 - 12-Dec-25
Sell* 45 2,286.045p Negotiated Trade
 13:50:42 - 12-Dec-25
Sell* 12 2,286.045p Negotiated Trade
 13:50:27 - 12-Dec-25
See more Am Prime Uk D trades

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,294.00 2,294.50 2,277.50 2,277.50 2,909
11th Dec 2025 (Thu) 2,258.50 2,258.50 2,258.50 2,258.50 751
10th Dec 2025 (Wed) 2,274.50 2,274.50 2,265.00 2,265.00 1,707
9th Dec 2025 (Tue) 2,258.50 2,285.50 2,258.50 2,281.00 3,068
8th Dec 2025 (Mon) 2,387.00 2,387.00 2,367.00 2,373.00 3,227
5th Dec 2025 (Fri) 2,387.50 2,390.50 2,387.50 2,382.00 8,025
4th Dec 2025 (Thu) 2,378.00 2,386.50 2,372.50 2,386.75 7,619
3rd Dec 2025 (Wed) 2,372.00 2,374.00 2,364.50 2,374.50 14,845
2nd Dec 2025 (Tue) 2,386.00 2,386.00 2,363.00 2,363.00 1,970
1st Dec 2025 (Mon) 2,388.50 2,389.50 2,388.50 2,387.75 1,212
28th Nov 2025 (Fri) 2,397.00 2,409.00 2,397.00 2,409.00 1,722
27th Nov 2025 (Thu) 2,380.50 2,395.00 2,371.50 2,393.50 5,634
26th Nov 2025 (Wed) 2,340.50 2,366.50 2,337.00 2,363.75 12,467
25th Nov 2025 (Tue) 2,306.00 2,314.50 2,304.00 2,340.75 2,435
24th Nov 2025 (Mon) 2,314.50 2,314.50 2,301.50 2,312.50 7,514
21st Nov 2025 (Fri) 2,256.00 2,299.00 2,256.00 2,296.00 6,855
20th Nov 2025 (Thu) 2,306.00 2,306.00 2,294.00 2,294.00 2,148
19th Nov 2025 (Wed) 2,321.50 2,321.50 2,312.50 2,313.00 8,421
18th Nov 2025 (Tue) 2,304.00 2,305.00 2,301.50 2,301.50 4,501
17th Nov 2025 (Mon) 2,363.50 2,363.50 2,335.50 2,335.75 2,000
14th Nov 2025 (Fri) 2,375.50 2,375.50 2,328.50 2,345.50 3,578
13th Nov 2025 (Thu) 2,389.50 2,389.50 2,383.50 2,381.75 1,224
See more Am Prime Uk D price history

Am Prime Uk D (PRUK) Regulatory News

Date Source Headline
25th Nov 2025 9:10 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Nov 2025 8:41 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
27th Oct 2025 9:36 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
7th Aug 2025 10:40 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd Jul 2025 10:35 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
17th Jul 2025 10:06 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Jul 2025 4:46 pm EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Jul 2025 9:36 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Prime Uk D regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered