| Price | 2,222.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 35.00p 1.6% |
| Buy | 2,228.00p |
| Sell | 2,224.00p |
| Buy / Sell PRUK Shares | |
| Last Trade: | Sell 300.00 at 2,222.00p |
| Day's Volume: | 3,779 |
| Last Close: | 2,222.00p |
| Open: | 2,207.50p |
| ISIN: | LU2182388152 |
| Day's Range | 2,207.50p - 2,224.50p |
| 52wk Range: | 1,984.20p - 2,328.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,224.37016p |
| Shares in Issue: | N/A |
Recent Trades History Am Prime Uk D (PRUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 2,222.00p | Uncrossing Trade |
16:35:17 - 22-Nov-24 |
| Sell* | 971 | 2,223.00p | Automatic Execution |
14:32:57 - 22-Nov-24 |
| Sell* | 971 | 2,223.615p | Negotiated Trade |
14:31:02 - 22-Nov-24 |
| Buy* | 596 | 2,224.50p | Automatic Execution |
14:05:06 - 22-Nov-24 |
| Sell* | 160 | 2,224.54p | Negotiated Trade |
13:03:49 - 22-Nov-24 |
| Buy* | 756 | 2,228.46p | Suspected BUY Trade |
13:03:49 - 22-Nov-24 |
| Buy* | 25 | 2,207.50p | Suspected BUY Trade |
08:00:27 - 22-Nov-24 |
