| Price | 2,374.00p on 18-07-2025 at 18:35:06 |
|---|---|
| Change | 16.25p 0.69% |
| Buy | 2,381.00p |
| Sell | 2,376.00p |
| Buy / Sell PRUK Shares | |
| Last Trade: | Unknown 0.00 at 2,381.50p |
| Day's Volume: | 5,293 |
| Last Close: | 2,378.50p |
| Open: | 2,351.50p |
| ISIN: | LU2182388152 |
| Day's Range | 2,351.50p - 2,374.00p |
| 52wk Range: | 1,820.00p - 2,374.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,374.934p |
| Shares in Issue: | N/A |
Am Prime Uk D (PRUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,381.50p | SI Trade |
16:15:18 - 18-Jul-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
15:44:13 - 18-Jul-25 |
| Sell* | 159 | 2,383.545p | Negotiated Trade |
14:18:19 - 18-Jul-25 |
| Buy* | 400 | 2,382.955p | Suspected BUY Trade |
13:27:43 - 18-Jul-25 |
| Sell* | 13 | 2,374.00p | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 4,462 | 2,374.00p | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 4 | 2,375.045p | Negotiated Trade |
09:43:50 - 18-Jul-25 |
| Buy* | 11 | 2,373.00p | SI Trade |
08:32:58 - 18-Jul-25 |
| Buy* | 10 | 2,373.00p | SI Trade |
08:32:31 - 18-Jul-25 |
| Buy* | 189 | 2,373.00p | Automatic Execution |
08:32:12 - 18-Jul-25 |
