| Price | 2,358.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -17.00p -0.72% |
| Buy | 2,344.50p |
| Sell | 2,339.50p |
| Last Trade: | Buy 42.00 at 2,342.537p |
| Day's Volume: | 898 |
| Last Close: | 2,342.00p |
| Open: | 2,358.50p |
| ISIN: | LU2182388152 |
| Day's Range | 2,358.50p - 2,358.50p |
| 52wk Range: | 1,820.00p - 2,413.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,347.83326p |
| Shares in Issue: | N/A |
Am Prime Uk D (PRUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 2,342.537p | Suspected BUY Trade |
15:53:42 - 19-Sep-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
15:49:21 - 19-Sep-25 |
| Buy* | 169 | 2,343.95p | Suspected BUY Trade |
15:48:38 - 19-Sep-25 |
| Buy* | 120 | 2,344.00p | SI Trade |
15:47:17 - 19-Sep-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
14:22:24 - 19-Sep-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
13:49:00 - 19-Sep-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
12:25:07 - 19-Sep-25 |
| Buy* | 28 | 2,343.95p | Suspected BUY Trade |
11:19:23 - 19-Sep-25 |
| Buy* | 253 | 2,342.542p | Suspected BUY Trade |
11:12:13 - 19-Sep-25 |
| Buy* | 52 | 2,354.455p | Suspected BUY Trade |
08:17:59 - 19-Sep-25 |
