Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price

Price 2,044.50p on 01-04-2025 at 16:30:03
Change 9.75p 0.48%
Buy 2,045.00p
Sell 2,039.50p
Buy / Sell PRUK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,045.00p
Day's Volume: 12,179
Last Close: 2,042.25p
Open: 2,044.00p
ISIN: LU2182388152
Day's Range 2,044.00p - 2,045.50p
52wk Range: 2,032.50p - 2,328.50p
Market Capitalisation: £N/A
VWAP: 2,044.81751p
Shares in Issue: N/A

Am Prime Uk D (PRUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,045.00p SI Trade
 16:27:00 - 01-Apr-25
Buy* 1,126 2,044.50p Automatic Execution
 16:20:14 - 01-Apr-25
Buy* 1,447 2,046.445p Suspected BUY Trade
 16:19:41 - 01-Apr-25
Sell* 1 2,031.50p SI Trade
 15:20:35 - 01-Apr-25
Sell* 1 2,043.55p Negotiated Trade
 14:16:40 - 01-Apr-25
Sell* 329 2,045.50p Automatic Execution
 13:01:06 - 01-Apr-25
Sell* 259 2,045.50p Automatic Execution
 13:01:06 - 01-Apr-25
Sell* 1,241 2,044.00p Automatic Execution
 12:57:21 - 01-Apr-25
Sell* 259 2,044.00p Automatic Execution
 12:57:21 - 01-Apr-25
Sell* 7,500 2,044.666p Negotiated Trade
 12:56:25 - 01-Apr-25
See more Am Prime Uk D trades

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,044.00 2,045.50 2,044.00 2,042.25 12,179
31st Mar 2025 (Mon) 2,081.75 2,081.75 2,032.50 2,032.50 1,286
28th Mar 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,081.75 3,094
27th Mar 2025 (Thu) 2,073.00 2,093.00 2,073.00 2,090.00 535
26th Mar 2025 (Wed) 2,103.50 2,103.50 2,103.00 2,100.50 3,493
25th Mar 2025 (Tue) 2,083.00 2,106.50 2,083.00 2,093.50 3,738
24th Mar 2025 (Mon) 2,101.50 2,104.50 2,089.00 2,088.50 3,965
21st Mar 2025 (Fri) 2,112.50 2,112.50 2,089.50 2,091.50 2,301
20th Mar 2025 (Thu) 2,103.00 2,106.50 2,100.50 2,107.00 9,160
19th Mar 2025 (Wed) 2,104.50 2,104.50 2,104.50 2,108.75 5,010
18th Mar 2025 (Tue) 2,118.00 2,118.00 2,118.00 2,104.50 9,370
17th Mar 2025 (Mon) 2,090.00 2,090.00 2,090.00 2,090.75 4,840
14th Mar 2025 (Fri) 2,074.50 2,090.00 2,074.50 2,088.75 6,204
13th Mar 2025 (Thu) 2,063.50 2,063.50 2,063.50 2,056.50 1,016
12th Mar 2025 (Wed) 2,072.50 2,080.50 2,072.50 2,075.00 3,508
11th Mar 2025 (Tue) 2,083.50 2,083.50 2,083.50 2,060.75 1,132
10th Mar 2025 (Mon) 2,091.50 2,093.50 2,067.00 2,070.25 20,085
7th Mar 2025 (Fri) 2,107.25 2,107.25 2,099.75 2,099.75 2,608
6th Mar 2025 (Thu) 2,095.00 2,095.00 2,094.50 2,107.25 7,918
5th Mar 2025 (Wed) 2,106.50 2,106.50 2,099.50 2,102.50 6,399
4th Mar 2025 (Tue) 2,114.50 2,114.50 2,075.50 2,074.25 16,071
3rd Mar 2025 (Mon) 2,132.00 2,133.50 2,123.00 2,123.00 4,628
See more Am Prime Uk D price history

Am Prime Uk D (PRUK) Regulatory News

Date Source Headline
31st Mar 2025 11:40 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
21st Feb 2025 3:06 pm EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
19th Feb 2025 9:40 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
6th Feb 2025 8:27 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Feb 2025 8:25 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Feb 2025 8:27 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Feb 2025 8:18 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
31st Jan 2025 8:25 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Jan 2025 8:27 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Jan 2025 8:25 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Prime Uk D regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered