Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price

Price 2,277.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,269.50p
Sell 2,264.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 102.00 at 2,274.405p
Day's Volume: 0
Last Close: 2,277.50p
Open: 0.00p
ISIN: LU2182388152
Day's Range 0.00p - 0.00p
52wk Range: 1,820.00p - 2,526.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Prime Uk D (PRUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 2,274.405p Suspected BUY Trade
 16:09:26 - 02-Apr-26
Buy* 149 2,252.455p Suspected BUY Trade
 15:22:52 - 02-Apr-26
Sell* 4 2,246.50p SI Trade
 15:19:45 - 02-Apr-26
Buy* 224 2,249.455p Suspected BUY Trade
 15:16:21 - 02-Apr-26
Buy* 209 2,249.455p Suspected BUY Trade
 15:08:52 - 02-Apr-26
Unknown* 0 2,251.00p SI Trade
 15:00:18 - 02-Apr-26
Buy* 233 2,237.50p Automatic Execution
 14:06:32 - 02-Apr-26
Buy* 233 2,240.00p Automatic Execution
 13:46:06 - 02-Apr-26
Unknown* 0 2,244.50p SI Trade
 13:24:26 - 02-Apr-26
Unknown* 0 2,246.50p SI Trade
 13:05:16 - 02-Apr-26
See more Am Prime Uk D trades

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,277.50 2,277.50 2,277.50 2,277.50 0
2nd Apr 2026 (Thu) 2,242.00 2,277.50 2,237.50 2,277.50 4,633
1st Apr 2026 (Wed) 2,269.50 2,272.00 2,255.50 2,267.25 25,924
31st Mar 2026 (Tue) 2,209.00 2,219.00 2,206.00 2,219.00 6,329
30th Mar 2026 (Mon) 2,181.50 2,184.00 2,174.00 2,184.50 4,700
27th Mar 2026 (Fri) 2,215.00 2,215.00 2,189.00 2,189.00 1,801
26th Mar 2026 (Thu) 2,224.50 2,233.50 2,212.50 2,227.25 7,573
25th Mar 2026 (Wed) 2,243.50 2,243.50 2,235.00 2,241.75 2,473
24th Mar 2026 (Tue) 2,192.50 2,218.50 2,192.50 2,209.50 15,501
23rd Mar 2026 (Mon) 2,170.50 2,252.00 2,143.50 2,221.25 35,330
20th Mar 2026 (Fri) 2,266.00 2,266.00 2,220.00 2,218.75 2,600
19th Mar 2026 (Thu) 2,278.50 2,282.00 2,250.50 2,252.75 6,911
18th Mar 2026 (Wed) 2,345.00 2,359.50 2,316.50 2,316.75 11,838
17th Mar 2026 (Tue) 2,330.50 2,330.50 2,307.00 2,325.50 2,694
16th Mar 2026 (Mon) 2,324.00 2,324.00 2,304.00 2,311.25 2,357
13th Mar 2026 (Fri) 2,332.50 2,332.50 2,319.00 2,318.25 7,541
12th Mar 2026 (Thu) 2,340.50 2,345.00 2,339.00 2,334.75 3,150
11th Mar 2026 (Wed) 2,367.00 2,367.00 2,338.00 2,345.25 17,862
10th Mar 2026 (Tue) 2,359.00 2,371.00 2,357.00 2,362.25 7,564
9th Mar 2026 (Mon) 2,337.00 2,337.00 2,308.50 2,327.50 1,541
6th Mar 2026 (Fri) 2,417.50 2,417.50 2,369.00 2,373.00 4,747
See more Am Prime Uk D price history

Am Prime Uk D (PRUK) Regulatory News

Date Source Headline
16th Jan 2026 8:11 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
25th Nov 2025 9:10 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Nov 2025 8:41 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
27th Oct 2025 9:36 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
7th Aug 2025 10:40 am EQS Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Prime Uk D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered