| Price | £10.138 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | £-0.049 -0.48% |
| Buy | £10.134 |
| Sell | £10.124 |
| Last Trade: | Sell 444.00 at £10.138 |
| Day's Volume: | 890 |
| Last Close: | £10.129 |
| Open: | £10.188 |
| ISIN: | LU2621112452 |
| Day's Range | £10.138 - £10.188 |
| 52wk Range: | £10.138 - £11.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.15307 |
| Shares in Issue: | N/A |
Usd Corp Hgbp (PRUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | £10.138 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 444 | £10.168 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 1 | £10.188 | Automatic Execution |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | £10.192 | Automatic Execution |
15:18:08 - 25-Sep-26 |
| Buy* | 420 | £10.184 | Automatic Execution |
15:07:26 - 25-Sep-26 |
| Buy* | 441 | £10.234 | Automatic Execution |
09:31:25 - 25-Sep-26 |
| Buy* | 441 | £10.23 | Automatic Execution |
09:25:26 - 25-Sep-26 |
| Sell* | 21 | £10.232 | Automatic Execution |
09:24:32 - 25-Sep-26 |
| Sell* | 420 | £10.232 | Automatic Execution |
09:24:27 - 25-Sep-26 |
| Sell* | 420 | £10.242 | Automatic Execution |
08:42:49 - 25-Sep-26 |
