| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423 | £10.554 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 2,916 | £10.556 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 3,113 | £10.564 | Automatic Execution |
14:39:22 - 10-Jul-26 |
| Sell* | 404 | £10.564 | Automatic Execution |
14:39:22 - 10-Jul-26 |
| Sell* | 423 | £10.564 | Automatic Execution |
14:39:22 - 10-Jul-26 |
| Buy* | 404 | £10.586 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 404 | £10.588 | Automatic Execution |
08:04:53 - 10-Jul-26 |
| Buy* | 404 | £10.588 | Automatic Execution |
08:04:45 - 10-Jul-26 |
| Buy* | 425 | £10.582 | Automatic Execution |
16:07:47 - 09-Jul-26 |
| Sell* | 1 | £10.568 | Automatic Execution |
15:14:14 - 09-Jul-26 |
| Buy* | 1 | £10.582 | Automatic Execution |
15:05:50 - 09-Jul-26 |
| Buy* | 20 | £10.562 | Automatic Execution |
13:29:42 - 08-Jul-26 |
| Buy* | 403 | £10.562 | Automatic Execution |
13:29:37 - 08-Jul-26 |
| Buy* | 423 | £10.554 | Automatic Execution |
12:43:33 - 08-Jul-26 |
| Sell* | 403 | £10.576 | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Sell* | 423 | £10.576 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 422 | £10.626 | Automatic Execution |
14:25:38 - 07-Jul-26 |
| Buy* | 422 | £10.642 | Automatic Execution |
10:45:42 - 07-Jul-26 |
| Buy* | 403 | £10.676 | Automatic Execution |
12:28:22 - 06-Jul-26 |
| Buy* | 403 | £10.646 | Automatic Execution |
08:07:07 - 02-Jul-26 |
| Buy* | 403 | £10.646 | Automatic Execution |
08:07:02 - 02-Jul-26 |
| Buy* | 403 | £10.646 | Automatic Execution |
08:07:02 - 02-Jul-26 |
| Buy* | 403 | £10.706 | Automatic Execution |
15:00:54 - 30-Jun-26 |
| Buy* | 4 | £10.726 | Automatic Execution |
15:05:25 - 29-Jun-26 |
| Sell* | 3 | £10.692 | Automatic Execution |
15:11:41 - 26-Jun-26 |
| Buy* | 1 | £10.704 | Automatic Execution |
15:08:57 - 26-Jun-26 |
| Sell* | 404 | £10.702 | Automatic Execution |
08:05:05 - 25-Jun-26 |
| Sell* | 1 | £10.664 | Automatic Execution |
12:58:11 - 24-Jun-26 |
| Buy* | 427 | £10.642 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 1 | £10.646 | Automatic Execution |
14:05:19 - 22-Jun-26 |
| Buy* | 1 | £10.642 | Automatic Execution |
12:15:21 - 19-Jun-26 |
| Buy* | 1 | £10.644 | Automatic Execution |
12:06:23 - 19-Jun-26 |
| Sell* | 1 | £10.632 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Sell* | 426 | £10.686 | Automatic Execution |
14:54:52 - 18-Jun-26 |
| Buy* | 1 | £10.686 | Automatic Execution |
09:50:25 - 18-Jun-26 |
| Buy* | 426 | £10.668 | Automatic Execution |
16:22:06 - 17-Jun-26 |
| Buy* | 426 | £10.658 | Automatic Execution |
16:06:31 - 17-Jun-26 |
| Sell* | 426 | £10.656 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Buy* | 1 | £10.67 | Automatic Execution |
11:24:40 - 17-Jun-26 |
| Buy* | 1 | £10.674 | Automatic Execution |
09:05:41 - 16-Jun-26 |
| Buy* | 1 | £10.7029 | Suspected BUY Trade |
09:00:59 - 15-Jun-26 |
| Buy* | 408 | £10.632 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 428 | £10.626 | Automatic Execution |
14:45:56 - 12-Jun-26 |
| Sell* | 428 | £10.634 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 428 | £10.64 | Automatic Execution |
14:34:59 - 12-Jun-26 |
| Buy* | 2 | £10.6685 | Suspected BUY Trade |
12:43:14 - 12-Jun-26 |
| Sell* | 428 | £10.67 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Buy* | 428 | £10.66 | Automatic Execution |
08:56:55 - 12-Jun-26 |
| Buy* | 408 | £10.664 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 1 | £10.616 | Automatic Execution |
15:02:14 - 11-Jun-26 |
| Buy* | 407 | £10.594 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Sell* | 407 | £10.596 | Automatic Execution |
12:10:32 - 11-Jun-26 |
| Sell* | 430 | £10.582 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Sell* | 429 | £10.582 | Automatic Execution |
15:13:04 - 08-Jun-26 |
| Sell* | 429 | £10.59 | Automatic Execution |
13:11:07 - 08-Jun-26 |
| Buy* | 429 | £10.578 | Automatic Execution |
11:34:26 - 08-Jun-26 |
| Buy* | 429 | £10.556 | Automatic Execution |
08:21:24 - 08-Jun-26 |
| Buy* | 2,989 | £10.60 | Automatic Execution |
13:34:02 - 05-Jun-26 |
| Buy* | 3,006 | £10.60 | Automatic Execution |
13:34:00 - 05-Jun-26 |
| Buy* | 3,011 | £10.60 | Automatic Execution |
13:33:59 - 05-Jun-26 |
| Buy* | 3,055 | £10.60 | Automatic Execution |
13:33:58 - 05-Jun-26 |
| Buy* | 2,835 | £10.60 | Automatic Execution |
13:33:57 - 05-Jun-26 |
| Buy* | 2,828 | £10.598 | Automatic Execution |
13:33:57 - 05-Jun-26 |
| Buy* | 2,411 | £10.606 | Automatic Execution |
13:31:33 - 05-Jun-26 |
| Buy* | 2,836 | £10.604 | Automatic Execution |
13:31:33 - 05-Jun-26 |
| Buy* | 428 | £10.606 | Automatic Execution |
13:31:33 - 05-Jun-26 |
| Buy* | 428 | £10.646 | Automatic Execution |
10:13:16 - 05-Jun-26 |
| Buy* | 228 | £10.648 | Automatic Execution |
09:43:47 - 05-Jun-26 |
| Buy* | 428 | £10.628 | Automatic Execution |
10:45:48 - 04-Jun-26 |
| Sell* | 426 | £10.62 | Automatic Execution |
11:44:40 - 03-Jun-26 |
| Buy* | 426 | £10.622 | Automatic Execution |
11:06:09 - 03-Jun-26 |
| Buy* | 406 | £10.628 | Automatic Execution |
08:06:01 - 03-Jun-26 |
| Buy* | 406 | £10.628 | Automatic Execution |
08:05:43 - 03-Jun-26 |
| Buy* | 406 | £10.628 | Automatic Execution |
08:05:38 - 03-Jun-26 |
| Sell* | 408 | £10.654 | Automatic Execution |
15:00:28 - 02-Jun-26 |
| Buy* | 20 | £10.606 | Automatic Execution |
15:42:32 - 01-Jun-26 |
| Buy* | 407 | £10.606 | Automatic Execution |
15:42:27 - 01-Jun-26 |
| Sell* | 407 | £10.612 | Automatic Execution |
14:46:31 - 01-Jun-26 |
| Buy* | 20 | £10.606 | Automatic Execution |
14:37:40 - 01-Jun-26 |
| Buy* | 407 | £10.606 | Automatic Execution |
14:37:35 - 01-Jun-26 |
| Sell* | 427 | £10.63 | Automatic Execution |
14:21:42 - 01-Jun-26 |
| Buy* | 409 | £10.62 | Automatic Execution |
15:13:05 - 28-May-26 |
| Buy* | 429 | £10.618 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 409 | £10.62 | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 1 | £10.612 | Automatic Execution |
15:03:36 - 27-May-26 |
| Sell* | 429 | £10.622 | Automatic Execution |
13:18:51 - 27-May-26 |
| Sell* | 434 | £10.536 | Automatic Execution |
15:38:28 - 22-May-26 |
| Buy* | 392 | £10.564 | Automatic Execution |
14:16:46 - 22-May-26 |
| Sell* | 21 | £10.566 | Automatic Execution |
14:16:46 - 22-May-26 |
| Sell* | 413 | £10.566 | Automatic Execution |
14:16:40 - 22-May-26 |
| Buy* | 434 | £10.556 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 413 | £10.554 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 434 | £10.552 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 413 | £10.546 | Automatic Execution |
08:04:39 - 22-May-26 |
| Buy* | 413 | £10.546 | Automatic Execution |
08:04:34 - 22-May-26 |
| Buy* | 413 | £10.488 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 8,714 | £10.508 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 436 | £10.452 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 20 | £10.44 | Automatic Execution |
14:50:38 - 19-May-26 |
| Buy* | 414 | £10.438 | Automatic Execution |
14:50:22 - 19-May-26 |
| Sell* | 434 | £10.46 | Automatic Execution |
14:07:33 - 19-May-26 |
| Sell* | 437 | £10.498 | Automatic Execution |
11:05:06 - 18-May-26 |
| Sell* | 432 | £10.504 | Automatic Execution |
16:03:08 - 15-May-26 |
| Buy* | 428 | £10.62 | Automatic Execution |
14:17:53 - 08-May-26 |
| Buy* | 431 | £10.568 | Automatic Execution |
14:47:23 - 05-May-26 |
| Buy* | 431 | £10.566 | Automatic Execution |
16:10:25 - 30-Apr-26 |
| Sell* | 411 | £10.56 | Automatic Execution |
13:07:34 - 30-Apr-26 |
| Sell* | 8,617 | £10.554 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 411 | £10.558 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 431 | £10.558 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Buy* | 410 | £10.574 | Automatic Execution |
14:31:01 - 29-Apr-26 |
| Buy* | 410 | £10.574 | Automatic Execution |
14:30:56 - 29-Apr-26 |
| Sell* | 429 | £10.582 | Automatic Execution |
12:36:15 - 28-Apr-26 |
| Sell* | 429 | £10.584 | Automatic Execution |
12:21:46 - 28-Apr-26 |
| Sell* | 428 | £10.62 | Automatic Execution |
14:45:19 - 27-Apr-26 |
| Sell* | 428 | £10.636 | Automatic Execution |
13:49:43 - 24-Apr-26 |
| Buy* | 428 | £10.642 | Automatic Execution |
12:24:51 - 24-Apr-26 |
| Sell* | 428 | £10.634 | Automatic Execution |
10:02:37 - 23-Apr-26 |
| Sell* | 430 | £10.65 | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Buy* | 20 | £10.654 | Automatic Execution |
12:46:17 - 20-Apr-26 |
| Buy* | 408 | £10.654 | Automatic Execution |
12:46:12 - 20-Apr-26 |
| Buy* | 408 | £10.654 | Automatic Execution |
11:08:25 - 20-Apr-26 |
| Sell* | 408 | £10.654 | Automatic Execution |
10:59:46 - 20-Apr-26 |
| Buy* | 408 | £10.652 | Automatic Execution |
09:58:05 - 20-Apr-26 |
| Buy* | 408 | £10.652 | Automatic Execution |
09:29:42 - 20-Apr-26 |
| Sell* | 428 | £10.648 | Automatic Execution |
09:09:42 - 20-Apr-26 |
| Buy* | 408 | £10.66 | Automatic Execution |
12:48:02 - 15-Apr-26 |
| Buy* | 432 | £10.642 | Automatic Execution |
15:00:15 - 14-Apr-26 |
| Buy* | 432 | £10.634 | Automatic Execution |
14:17:24 - 14-Apr-26 |
| Sell* | 1 | £10.562 | Automatic Execution |
13:39:02 - 13-Apr-26 |
| Buy* | 431 | £10.61 | Automatic Execution |
09:06:10 - 10-Apr-26 |
| Buy* | 1 | £10.602 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Sell* | 410 | £10.612 | Automatic Execution |
13:31:12 - 09-Apr-26 |
| Sell* | 410 | £10.616 | Automatic Execution |
13:31:02 - 09-Apr-26 |
| Buy* | 416 | £10.644 | Automatic Execution |
15:09:08 - 08-Apr-26 |
| Buy* | 413 | £10.514 | Automatic Execution |
16:25:47 - 07-Apr-26 |
| Buy* | 413 | £10.514 | Automatic Execution |
16:25:42 - 07-Apr-26 |
| Buy* | 413 | £10.526 | Automatic Execution |
15:46:40 - 07-Apr-26 |
| Buy* | 413 | £10.528 | Automatic Execution |
15:46:33 - 07-Apr-26 |
| Buy* | 413 | £10.532 | Automatic Execution |
15:02:42 - 07-Apr-26 |
| Buy* | 413 | £10.532 | Automatic Execution |
15:02:37 - 07-Apr-26 |
| Buy* | 413 | £10.556 | Automatic Execution |
14:30:01 - 07-Apr-26 |
| Buy* | 413 | £10.558 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 413 | £10.54 | Automatic Execution |
13:13:24 - 07-Apr-26 |
| Buy* | 413 | £10.54 | Automatic Execution |
13:13:19 - 07-Apr-26 |
| Buy* | 413 | £10.548 | Automatic Execution |
09:00:41 - 07-Apr-26 |
| Buy* | 413 | £10.546 | Automatic Execution |
09:00:29 - 07-Apr-26 |
| Buy* | 413 | £10.566 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Buy* | 413 | £10.57 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Buy* | 413 | £10.568 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 415 | £10.486 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 416 | £10.494 | Automatic Execution |
08:06:21 - 31-Mar-26 |
| Buy* | 416 | £10.462 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Buy* | 416 | £10.462 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 413 | £10.394 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Sell* | 411 | £10.488 | Automatic Execution |
08:03:53 - 26-Mar-26 |
| Sell* | 411 | £10.488 | Automatic Execution |
08:03:16 - 26-Mar-26 |
| Sell* | 414 | £10.49 | Automatic Execution |
15:47:43 - 24-Mar-26 |
| Sell* | 414 | £10.49 | Automatic Execution |
15:47:38 - 24-Mar-26 |
| Buy* | 1,250 | £10.50 | Automatic Execution |
15:28:50 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:50 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:50 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:49 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:49 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:49 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:42 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:42 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:42 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:42 - 24-Mar-26 |
| Buy* | 3,500 | £10.496 | Automatic Execution |
15:25:52 - 24-Mar-26 |
| Buy* | 7,750 | £10.496 | Automatic Execution |
15:25:52 - 24-Mar-26 |
| Sell* | 621 | £10.486 | Automatic Execution |
15:20:28 - 24-Mar-26 |
| Sell* | 621 | £10.488 | Automatic Execution |
15:20:22 - 24-Mar-26 |
| Sell* | 621 | £10.488 | Automatic Execution |
15:20:21 - 24-Mar-26 |
| Sell* | 621 | £10.488 | Automatic Execution |
15:20:20 - 24-Mar-26 |
| Sell* | 621 | £10.464 | Automatic Execution |
14:12:25 - 24-Mar-26 |
| Sell* | 414 | £10.464 | Automatic Execution |
14:12:25 - 24-Mar-26 |
| Sell* | 621 | £10.464 | Automatic Execution |
14:12:14 - 24-Mar-26 |
| Sell* | 414 | £10.464 | Automatic Execution |
14:12:14 - 24-Mar-26 |
| Sell* | 621 | £10.464 | Automatic Execution |
14:12:11 - 24-Mar-26 |
| Buy* | 3,500 | £10.47 | Automatic Execution |
14:07:49 - 24-Mar-26 |
| Buy* | 7,750 | £10.47 | Automatic Execution |
14:07:49 - 24-Mar-26 |
| Sell* | 414 | £10.454 | Automatic Execution |
13:09:26 - 24-Mar-26 |
| Sell* | 621 | £10.478 | Automatic Execution |
10:01:59 - 24-Mar-26 |
| Sell* | 621 | £10.482 | Automatic Execution |
10:00:58 - 24-Mar-26 |
| Buy* | 414 | £10.498 | Automatic Execution |
08:52:57 - 24-Mar-26 |
| Buy* | 414 | £10.498 | Automatic Execution |
08:52:52 - 24-Mar-26 |
| Sell* | 8,710 | £10.376 | Automatic Execution |
10:46:27 - 23-Mar-26 |
| Unknown* | 43,915 | £10.392 | Automatic Execution |
09:13:26 - 23-Mar-26 |
| Unknown* | 47,585 | £10.392 | Automatic Execution |
09:13:26 - 23-Mar-26 |
| Sell* | 415 | £10.392 | Automatic Execution |
09:13:26 - 23-Mar-26 |
| Sell* | 415 | £10.39 | Automatic Execution |
09:13:19 - 23-Mar-26 |
| Sell* | 43,500 | £10.392 | Automatic Execution |
09:13:19 - 23-Mar-26 |
| Sell* | 48,000 | £10.392 | Automatic Execution |
09:13:19 - 23-Mar-26 |
| Sell* | 415 | £10.40 | Automatic Execution |
08:46:00 - 23-Mar-26 |
| Sell* | 415 | £10.40 | Automatic Execution |
08:45:55 - 23-Mar-26 |
| Buy* | 410 | £10.474 | Automatic Execution |
13:17:27 - 19-Mar-26 |
| Buy* | 410 | £10.474 | Automatic Execution |
13:17:21 - 19-Mar-26 |
| Buy* | 410 | £10.496 | Automatic Execution |
11:02:52 - 19-Mar-26 |
| Buy* | 410 | £10.496 | Automatic Execution |
11:02:47 - 19-Mar-26 |