| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | £10.138 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 444 | £10.168 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 1 | £10.188 | Automatic Execution |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | £10.192 | Automatic Execution |
15:18:08 - 25-Sep-26 |
| Buy* | 420 | £10.184 | Automatic Execution |
15:07:26 - 25-Sep-26 |
| Buy* | 441 | £10.234 | Automatic Execution |
09:31:25 - 25-Sep-26 |
| Buy* | 441 | £10.23 | Automatic Execution |
09:25:26 - 25-Sep-26 |
| Sell* | 21 | £10.232 | Automatic Execution |
09:24:32 - 25-Sep-26 |
| Sell* | 420 | £10.232 | Automatic Execution |
09:24:27 - 25-Sep-26 |
| Sell* | 420 | £10.242 | Automatic Execution |
08:42:49 - 25-Sep-26 |
| Sell* | 420 | £10.242 | Automatic Execution |
08:42:43 - 25-Sep-26 |
| Buy* | 417 | £10.292 | Automatic Execution |
13:30:44 - 24-Sep-26 |
| Buy* | 417 | £10.292 | Automatic Execution |
13:30:33 - 24-Sep-26 |
| Buy* | 438 | £10.268 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 434 | £10.342 | Automatic Execution |
15:01:26 - 23-Sep-26 |
| Buy* | 434 | £10.342 | Automatic Execution |
15:01:00 - 23-Sep-26 |
| Buy* | 434 | £10.34 | Automatic Execution |
14:57:05 - 23-Sep-26 |
| Sell* | 434 | £10.35 | Automatic Execution |
14:51:04 - 23-Sep-26 |
| Sell* | 413 | £10.354 | Automatic Execution |
14:49:34 - 23-Sep-26 |
| Buy* | 1 | £10.388 | Automatic Execution |
13:15:00 - 23-Sep-26 |
| Buy* | 413 | £10.404 | Automatic Execution |
08:30:42 - 23-Sep-26 |
| Buy* | 434 | £10.426 | Automatic Execution |
12:26:07 - 22-Sep-26 |
| Buy* | 413 | £10.42 | Automatic Execution |
12:16:36 - 22-Sep-26 |
| Buy* | 413 | £10.42 | Automatic Execution |
12:16:29 - 22-Sep-26 |
| Buy* | 413 | £10.422 | Automatic Execution |
12:11:30 - 22-Sep-26 |
| Buy* | 413 | £10.422 | Automatic Execution |
12:11:24 - 22-Sep-26 |
| Sell* | 434 | £10.426 | Automatic Execution |
12:09:33 - 22-Sep-26 |
| Buy* | 413 | £10.424 | Automatic Execution |
09:49:37 - 22-Sep-26 |
| Buy* | 434 | £10.412 | Automatic Execution |
09:44:26 - 22-Sep-26 |
| Buy* | 413 | £10.406 | Automatic Execution |
09:40:25 - 22-Sep-26 |
| Buy* | 413 | £10.406 | Automatic Execution |
09:39:57 - 22-Sep-26 |
| Buy* | 413 | £10.406 | Automatic Execution |
09:39:51 - 22-Sep-26 |
| Buy* | 434 | £10.404 | Automatic Execution |
09:39:47 - 22-Sep-26 |
| Buy* | 435 | £10.408 | Automatic Execution |
10:54:21 - 21-Sep-26 |
| Buy* | 414 | £10.396 | Automatic Execution |
13:32:29 - 18-Sep-26 |
| Buy* | 22 | £10.392 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Buy* | 414 | £10.392 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Buy* | 22 | £10.424 | Automatic Execution |
08:14:31 - 18-Sep-26 |
| Buy* | 414 | £10.424 | Automatic Execution |
08:14:31 - 18-Sep-26 |
| Sell* | 414 | £10.424 | Automatic Execution |
08:14:13 - 18-Sep-26 |
| Sell* | 22 | £10.402 | Automatic Execution |
15:28:59 - 17-Sep-26 |
| Sell* | 413 | £10.402 | Automatic Execution |
15:28:52 - 17-Sep-26 |
| Buy* | 413 | £10.398 | Automatic Execution |
15:22:59 - 17-Sep-26 |
| Buy* | 413 | £10.398 | Automatic Execution |
15:22:54 - 17-Sep-26 |
| Buy* | 413 | £10.398 | Automatic Execution |
15:22:49 - 17-Sep-26 |
| Buy* | 413 | £10.398 | Automatic Execution |
15:20:30 - 17-Sep-26 |
| Buy* | 413 | £10.398 | Automatic Execution |
15:20:10 - 17-Sep-26 |
| Buy* | 413 | £10.398 | Automatic Execution |
15:20:05 - 17-Sep-26 |
| Sell* | 413 | £10.382 | Automatic Execution |
12:44:49 - 17-Sep-26 |
| Sell* | 413 | £10.382 | Automatic Execution |
12:43:51 - 17-Sep-26 |
| Sell* | 413 | £10.384 | Automatic Execution |
12:38:02 - 17-Sep-26 |
| Buy* | 413 | £10.382 | Automatic Execution |
12:08:16 - 17-Sep-26 |
| Buy* | 413 | £10.382 | Automatic Execution |
12:08:09 - 17-Sep-26 |
| Buy* | 435 | £10.37 | Automatic Execution |
10:34:12 - 17-Sep-26 |
| Sell* | 435 | £10.37 | Automatic Execution |
10:14:44 - 17-Sep-26 |
| Sell* | 413 | £10.386 | Automatic Execution |
10:00:46 - 17-Sep-26 |
| Buy* | 435 | £10.378 | Automatic Execution |
08:49:44 - 17-Sep-26 |
| Buy* | 435 | £10.376 | Automatic Execution |
08:23:58 - 17-Sep-26 |
| Buy* | 435 | £10.38 | Automatic Execution |
08:21:21 - 17-Sep-26 |
| Buy* | 413 | £10.382 | Automatic Execution |
08:16:20 - 17-Sep-26 |
| Buy* | 22 | £10.378 | Automatic Execution |
08:06:45 - 17-Sep-26 |
| Buy* | 413 | £10.378 | Automatic Execution |
08:06:40 - 17-Sep-26 |
| Buy* | 415 | £10.35 | Automatic Execution |
13:30:52 - 16-Sep-26 |
| Buy* | 415 | £10.35 | Automatic Execution |
13:30:46 - 16-Sep-26 |
| Buy* | 437 | £10.33 | Automatic Execution |
10:39:42 - 16-Sep-26 |
| Buy* | 435 | £10.288 | Automatic Execution |
09:20:36 - 15-Sep-26 |
| Sell* | 415 | £10.302 | Automatic Execution |
08:38:49 - 15-Sep-26 |
| Sell* | 415 | £10.302 | Automatic Execution |
08:38:31 - 15-Sep-26 |
| Sell* | 415 | £10.308 | Automatic Execution |
08:06:39 - 15-Sep-26 |
| Sell* | 415 | £10.308 | Automatic Execution |
08:06:32 - 15-Sep-26 |
| Buy* | 393 | £10.326 | Automatic Execution |
14:17:18 - 14-Sep-26 |
| Buy* | 21 | £10.324 | Automatic Execution |
14:17:18 - 14-Sep-26 |
| Buy* | 414 | £10.324 | Automatic Execution |
14:17:13 - 14-Sep-26 |
| Sell* | 436 | £10.38 | Automatic Execution |
14:52:22 - 11-Sep-26 |
| Sell* | 436 | £10.384 | Automatic Execution |
14:21:17 - 11-Sep-26 |
| Sell* | 436 | £10.382 | Automatic Execution |
14:10:04 - 11-Sep-26 |
| Buy* | 436 | £10.378 | Automatic Execution |
14:00:35 - 11-Sep-26 |
| Sell* | 415 | £10.36 | Automatic Execution |
13:46:35 - 11-Sep-26 |
| Sell* | 415 | £10.36 | Automatic Execution |
13:45:37 - 11-Sep-26 |
| Buy* | 436 | £10.356 | Automatic Execution |
13:37:51 - 11-Sep-26 |
| Buy* | 8,701 | £10.352 | Automatic Execution |
13:36:21 - 11-Sep-26 |
| Buy* | 436 | £10.348 | Automatic Execution |
13:36:21 - 11-Sep-26 |
| Buy* | 436 | £10.346 | Automatic Execution |
13:34:48 - 11-Sep-26 |
| Buy* | 415 | £10.344 | Automatic Execution |
13:33:29 - 11-Sep-26 |
| Buy* | 415 | £10.344 | Automatic Execution |
13:33:23 - 11-Sep-26 |
| Sell* | 415 | £10.35 | Automatic Execution |
10:13:45 - 11-Sep-26 |
| Sell* | 415 | £10.35 | Automatic Execution |
10:13:40 - 11-Sep-26 |
| Buy* | 436 | £10.356 | Automatic Execution |
10:00:49 - 11-Sep-26 |
| Buy* | 415 | £10.352 | Automatic Execution |
09:59:34 - 11-Sep-26 |
| Buy* | 415 | £10.352 | Automatic Execution |
09:59:29 - 11-Sep-26 |
| Buy* | 436 | £10.352 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 413 | £10.362 | Automatic Execution |
08:09:35 - 11-Sep-26 |
| Buy* | 413 | £10.362 | Automatic Execution |
08:09:20 - 11-Sep-26 |
| Buy* | 413 | £10.362 | Automatic Execution |
08:09:15 - 11-Sep-26 |
| Sell* | 413 | £10.418 | Automatic Execution |
13:15:47 - 10-Sep-26 |
| Sell* | 413 | £10.418 | Automatic Execution |
13:15:41 - 10-Sep-26 |
| Sell* | 413 | £10.436 | Automatic Execution |
09:02:43 - 10-Sep-26 |
| Sell* | 413 | £10.436 | Automatic Execution |
09:02:38 - 10-Sep-26 |
| Sell* | 411 | £10.44 | Automatic Execution |
16:01:37 - 09-Sep-26 |
| Sell* | 411 | £10.442 | Automatic Execution |
16:01:32 - 09-Sep-26 |
| Buy* | 411 | £10.444 | Automatic Execution |
11:25:59 - 09-Sep-26 |
| Sell* | 432 | £10.456 | Automatic Execution |
15:01:37 - 08-Sep-26 |
| Buy* | 432 | £10.448 | Automatic Execution |
13:42:15 - 08-Sep-26 |
| Sell* | 411 | £10.448 | Automatic Execution |
11:21:10 - 08-Sep-26 |
| Sell* | 411 | £10.448 | Automatic Execution |
11:21:04 - 08-Sep-26 |
| Buy* | 1 | £10.458 | Automatic Execution |
16:15:00 - 04-Sep-26 |
| Sell* | 431 | £10.456 | Automatic Execution |
15:49:29 - 04-Sep-26 |
| Buy* | 433 | £10.468 | Automatic Execution |
16:11:33 - 03-Sep-26 |
| Sell* | 433 | £10.45 | Automatic Execution |
10:06:06 - 03-Sep-26 |
| Sell* | 410 | £10.438 | Automatic Execution |
13:15:33 - 02-Sep-26 |
| Sell* | 410 | £10.42 | Automatic Execution |
09:54:13 - 02-Sep-26 |
| Sell* | 410 | £10.42 | Automatic Execution |
09:54:08 - 02-Sep-26 |
| Sell* | 431 | £10.426 | Automatic Execution |
09:47:58 - 02-Sep-26 |
| Buy* | 4 | £10.47 | Automatic Execution |
15:26:56 - 01-Sep-26 |
| Sell* | 410 | £10.46 | Automatic Execution |
14:46:14 - 01-Sep-26 |
| Sell* | 430 | £10.448 | Automatic Execution |
13:00:47 - 01-Sep-26 |
| Sell* | 428 | £10.528 | Automatic Execution |
15:03:46 - 28-Aug-26 |
| Buy* | 407 | £10.546 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 428 | £10.532 | Automatic Execution |
14:58:42 - 28-Aug-26 |
| Buy* | 428 | £10.532 | Automatic Execution |
14:52:26 - 27-Aug-26 |
| Buy* | 1 | £10.548 | Suspected BUY Trade |
08:00:02 - 26-Aug-26 |
| Buy* | 2 | £10.512 | Automatic Execution |
13:40:02 - 25-Aug-26 |
| Buy* | 430 | £10.472 | Automatic Execution |
14:49:42 - 24-Aug-26 |
| Buy* | 429 | £10.478 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Buy* | 408 | £10.478 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 429 | £10.462 | Automatic Execution |
14:35:30 - 20-Aug-26 |
| Buy* | 408 | £10.458 | Automatic Execution |
13:37:09 - 20-Aug-26 |
| Sell* | 429 | £10.50 | Automatic Execution |
09:23:25 - 20-Aug-26 |
| Sell* | 411 | £10.50 | Automatic Execution |
16:22:51 - 19-Aug-26 |
| Sell* | 20 | £10.512 | Automatic Execution |
15:06:42 - 19-Aug-26 |
| Sell* | 411 | £10.512 | Automatic Execution |
15:06:37 - 19-Aug-26 |
| Sell* | 411 | £10.508 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 411 | £10.508 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 411 | £10.478 | Automatic Execution |
13:33:15 - 19-Aug-26 |
| Buy* | 411 | £10.474 | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Buy* | 431 | £10.472 | Automatic Execution |
13:32:58 - 19-Aug-26 |
| Sell* | 430 | £10.43 | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 409 | £10.418 | Automatic Execution |
14:57:20 - 18-Aug-26 |
| Sell* | 70,555 | £10.412 | Automatic Execution |
14:30:32 - 18-Aug-26 |
| Sell* | 3,009 | £10.412 | Automatic Execution |
14:30:32 - 18-Aug-26 |
| Sell* | 2,880 | £10.414 | Automatic Execution |
14:30:31 - 18-Aug-26 |
| Sell* | 2,880 | £10.414 | Automatic Execution |
14:30:30 - 18-Aug-26 |
| Sell* | 2,930 | £10.414 | Automatic Execution |
14:30:29 - 18-Aug-26 |
| Sell* | 2,930 | £10.414 | Automatic Execution |
14:30:28 - 18-Aug-26 |
| Sell* | 409 | £10.412 | Automatic Execution |
14:30:23 - 18-Aug-26 |
| Sell* | 409 | £10.412 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Sell* | 409 | £10.422 | Automatic Execution |
14:16:42 - 18-Aug-26 |
| Sell* | 409 | £10.422 | Automatic Execution |
14:16:36 - 18-Aug-26 |
| Sell* | 409 | £10.422 | Automatic Execution |
14:16:24 - 18-Aug-26 |
| Buy* | 430 | £10.42 | Automatic Execution |
13:58:37 - 18-Aug-26 |
| Buy* | 430 | £10.42 | Automatic Execution |
13:19:50 - 18-Aug-26 |
| Buy* | 430 | £10.41 | Automatic Execution |
12:45:33 - 18-Aug-26 |
| Sell* | 430 | £10.412 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 409 | £10.42 | Automatic Execution |
08:35:44 - 18-Aug-26 |
| Sell* | 409 | £10.42 | Automatic Execution |
08:34:37 - 18-Aug-26 |
| Sell* | 409 | £10.42 | Automatic Execution |
08:34:31 - 18-Aug-26 |
| Sell* | 430 | £10.42 | Automatic Execution |
08:33:20 - 18-Aug-26 |
| Buy* | 1 | £10.458 | Automatic Execution |
14:15:01 - 17-Aug-26 |
| Buy* | 27 | £10.462 | Automatic Execution |
13:56:14 - 17-Aug-26 |
| Buy* | 408 | £10.476 | Automatic Execution |
11:30:22 - 17-Aug-26 |
| Sell* | 408 | £10.492 | Automatic Execution |
08:07:22 - 17-Aug-26 |
| Sell* | 427 | £10.504 | Automatic Execution |
14:08:35 - 14-Aug-26 |
| Sell* | 406 | £10.51 | Automatic Execution |
13:30:30 - 14-Aug-26 |
| Sell* | 406 | £10.51 | Automatic Execution |
13:30:25 - 14-Aug-26 |
| Buy* | 406 | £10.49 | Automatic Execution |
10:04:30 - 14-Aug-26 |
| Sell* | 406 | £10.49 | Automatic Execution |
10:00:30 - 14-Aug-26 |
| Sell* | 406 | £10.49 | Automatic Execution |
10:00:25 - 14-Aug-26 |
| Buy* | 408 | £10.484 | Automatic Execution |
13:34:26 - 12-Aug-26 |
| Sell* | 429 | £10.472 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 408 | £10.478 | Automatic Execution |
15:00:11 - 11-Aug-26 |
| Sell* | 429 | £10.506 | Automatic Execution |
13:24:24 - 06-Aug-26 |
| Sell* | 408 | £10.508 | Automatic Execution |
13:22:52 - 06-Aug-26 |
| Sell* | 429 | £10.536 | Automatic Execution |
15:30:47 - 05-Aug-26 |
| Sell* | 429 | £10.542 | Automatic Execution |
15:28:49 - 05-Aug-26 |
| Buy* | 429 | £10.524 | Automatic Execution |
14:39:56 - 05-Aug-26 |
| Buy* | 408 | £10.528 | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Buy* | 408 | £10.54 | Automatic Execution |
09:01:41 - 05-Aug-26 |
| Buy* | 430 | £10.49 | Automatic Execution |
14:20:56 - 04-Aug-26 |
| Sell* | 410 | £10.464 | Automatic Execution |
11:44:55 - 04-Aug-26 |
| Sell* | 410 | £10.464 | Automatic Execution |
11:44:43 - 04-Aug-26 |
| Sell* | 432 | £10.47 | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Sell* | 22 | £10.464 | Automatic Execution |
10:59:01 - 03-Aug-26 |
| Sell* | 410 | £10.464 | Automatic Execution |
10:58:56 - 03-Aug-26 |
| Buy* | 432 | £10.45 | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Sell* | 431 | £10.42 | Automatic Execution |
14:53:26 - 31-Jul-26 |
| Sell* | 411 | £10.46 | Automatic Execution |
11:04:57 - 31-Jul-26 |
| Sell* | 411 | £10.48 | Automatic Execution |
10:02:41 - 31-Jul-26 |
| Sell* | 411 | £10.48 | Automatic Execution |
10:02:36 - 31-Jul-26 |
| Buy* | 431 | £10.448 | Automatic Execution |
14:37:06 - 30-Jul-26 |
| Sell* | 410 | £10.43 | Automatic Execution |
13:31:15 - 30-Jul-26 |
| Sell* | 15 | £10.404 | Automatic Execution |
11:06:15 - 30-Jul-26 |
| Sell* | 410 | £10.414 | Automatic Execution |
08:30:40 - 30-Jul-26 |
| Sell* | 410 | £10.414 | Automatic Execution |
08:30:29 - 30-Jul-26 |
| Sell* | 410 | £10.442 | Automatic Execution |
08:06:34 - 30-Jul-26 |
| Sell* | 409 | £10.474 | Automatic Execution |
13:11:46 - 27-Jul-26 |
| Sell* | 409 | £10.474 | Automatic Execution |
13:11:41 - 27-Jul-26 |
| Buy* | 410 | £10.438 | Automatic Execution |
09:01:01 - 24-Jul-26 |
| Buy* | 410 | £10.438 | Automatic Execution |
09:00:56 - 24-Jul-26 |
| Buy* | 407 | £10.478 | Automatic Execution |
08:06:30 - 23-Jul-26 |
| Buy* | 407 | £10.478 | Automatic Execution |
08:06:23 - 23-Jul-26 |