| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 413 | £10.488 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 8,714 | £10.508 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 436 | £10.452 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 20 | £10.44 | Automatic Execution |
14:50:38 - 19-May-26 |
| Buy* | 414 | £10.438 | Automatic Execution |
14:50:22 - 19-May-26 |
| Sell* | 434 | £10.46 | Automatic Execution |
14:07:33 - 19-May-26 |
| Sell* | 437 | £10.498 | Automatic Execution |
11:05:06 - 18-May-26 |
| Sell* | 432 | £10.504 | Automatic Execution |
16:03:08 - 15-May-26 |
| Buy* | 428 | £10.62 | Automatic Execution |
14:17:53 - 08-May-26 |
| Buy* | 431 | £10.568 | Automatic Execution |
14:47:23 - 05-May-26 |
| Buy* | 431 | £10.566 | Automatic Execution |
16:10:25 - 30-Apr-26 |
| Sell* | 411 | £10.56 | Automatic Execution |
13:07:34 - 30-Apr-26 |
| Sell* | 8,617 | £10.554 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 411 | £10.558 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 431 | £10.558 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Buy* | 410 | £10.574 | Automatic Execution |
14:31:01 - 29-Apr-26 |
| Buy* | 410 | £10.574 | Automatic Execution |
14:30:56 - 29-Apr-26 |
| Sell* | 429 | £10.582 | Automatic Execution |
12:36:15 - 28-Apr-26 |
| Sell* | 429 | £10.584 | Automatic Execution |
12:21:46 - 28-Apr-26 |
| Sell* | 428 | £10.62 | Automatic Execution |
14:45:19 - 27-Apr-26 |
| Sell* | 428 | £10.636 | Automatic Execution |
13:49:43 - 24-Apr-26 |
| Buy* | 428 | £10.642 | Automatic Execution |
12:24:51 - 24-Apr-26 |
| Sell* | 428 | £10.634 | Automatic Execution |
10:02:37 - 23-Apr-26 |
| Sell* | 430 | £10.65 | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Buy* | 20 | £10.654 | Automatic Execution |
12:46:17 - 20-Apr-26 |
| Buy* | 408 | £10.654 | Automatic Execution |
12:46:12 - 20-Apr-26 |
| Buy* | 408 | £10.654 | Automatic Execution |
11:08:25 - 20-Apr-26 |
| Sell* | 408 | £10.654 | Automatic Execution |
10:59:46 - 20-Apr-26 |
| Buy* | 408 | £10.652 | Automatic Execution |
09:58:05 - 20-Apr-26 |
| Buy* | 408 | £10.652 | Automatic Execution |
09:29:42 - 20-Apr-26 |
| Sell* | 428 | £10.648 | Automatic Execution |
09:09:42 - 20-Apr-26 |
| Buy* | 408 | £10.66 | Automatic Execution |
12:48:02 - 15-Apr-26 |
| Buy* | 432 | £10.642 | Automatic Execution |
15:00:15 - 14-Apr-26 |
| Buy* | 432 | £10.634 | Automatic Execution |
14:17:24 - 14-Apr-26 |
| Sell* | 1 | £10.562 | Automatic Execution |
13:39:02 - 13-Apr-26 |
| Buy* | 431 | £10.61 | Automatic Execution |
09:06:10 - 10-Apr-26 |
| Buy* | 1 | £10.602 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Sell* | 410 | £10.612 | Automatic Execution |
13:31:12 - 09-Apr-26 |
| Sell* | 410 | £10.616 | Automatic Execution |
13:31:02 - 09-Apr-26 |
| Buy* | 416 | £10.644 | Automatic Execution |
15:09:08 - 08-Apr-26 |
| Buy* | 413 | £10.514 | Automatic Execution |
16:25:47 - 07-Apr-26 |
| Buy* | 413 | £10.514 | Automatic Execution |
16:25:42 - 07-Apr-26 |
| Buy* | 413 | £10.526 | Automatic Execution |
15:46:40 - 07-Apr-26 |
| Buy* | 413 | £10.528 | Automatic Execution |
15:46:33 - 07-Apr-26 |
| Buy* | 413 | £10.532 | Automatic Execution |
15:02:42 - 07-Apr-26 |
| Buy* | 413 | £10.532 | Automatic Execution |
15:02:37 - 07-Apr-26 |
| Buy* | 413 | £10.556 | Automatic Execution |
14:30:01 - 07-Apr-26 |
| Buy* | 413 | £10.558 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 413 | £10.54 | Automatic Execution |
13:13:24 - 07-Apr-26 |
| Buy* | 413 | £10.54 | Automatic Execution |
13:13:19 - 07-Apr-26 |
| Buy* | 413 | £10.548 | Automatic Execution |
09:00:41 - 07-Apr-26 |
| Buy* | 413 | £10.546 | Automatic Execution |
09:00:29 - 07-Apr-26 |
| Buy* | 413 | £10.566 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Buy* | 413 | £10.57 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Buy* | 413 | £10.568 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 415 | £10.486 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 416 | £10.494 | Automatic Execution |
08:06:21 - 31-Mar-26 |
| Buy* | 416 | £10.462 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Buy* | 416 | £10.462 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 413 | £10.394 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Sell* | 411 | £10.488 | Automatic Execution |
08:03:53 - 26-Mar-26 |
| Sell* | 411 | £10.488 | Automatic Execution |
08:03:16 - 26-Mar-26 |
| Sell* | 414 | £10.49 | Automatic Execution |
15:47:43 - 24-Mar-26 |
| Sell* | 414 | £10.49 | Automatic Execution |
15:47:38 - 24-Mar-26 |
| Buy* | 1,250 | £10.50 | Automatic Execution |
15:28:50 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:50 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:50 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:49 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:49 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:49 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:42 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:42 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:42 - 24-Mar-26 |
| Buy* | 7,750 | £10.50 | Automatic Execution |
15:28:42 - 24-Mar-26 |
| Buy* | 3,500 | £10.496 | Automatic Execution |
15:25:52 - 24-Mar-26 |
| Buy* | 7,750 | £10.496 | Automatic Execution |
15:25:52 - 24-Mar-26 |
| Sell* | 621 | £10.486 | Automatic Execution |
15:20:28 - 24-Mar-26 |
| Sell* | 621 | £10.488 | Automatic Execution |
15:20:22 - 24-Mar-26 |
| Sell* | 621 | £10.488 | Automatic Execution |
15:20:21 - 24-Mar-26 |
| Sell* | 621 | £10.488 | Automatic Execution |
15:20:20 - 24-Mar-26 |
| Sell* | 621 | £10.464 | Automatic Execution |
14:12:25 - 24-Mar-26 |
| Sell* | 414 | £10.464 | Automatic Execution |
14:12:25 - 24-Mar-26 |
| Sell* | 621 | £10.464 | Automatic Execution |
14:12:14 - 24-Mar-26 |
| Sell* | 414 | £10.464 | Automatic Execution |
14:12:14 - 24-Mar-26 |
| Sell* | 621 | £10.464 | Automatic Execution |
14:12:11 - 24-Mar-26 |
| Buy* | 3,500 | £10.47 | Automatic Execution |
14:07:49 - 24-Mar-26 |
| Buy* | 7,750 | £10.47 | Automatic Execution |
14:07:49 - 24-Mar-26 |
| Sell* | 414 | £10.454 | Automatic Execution |
13:09:26 - 24-Mar-26 |
| Sell* | 621 | £10.478 | Automatic Execution |
10:01:59 - 24-Mar-26 |
| Sell* | 621 | £10.482 | Automatic Execution |
10:00:58 - 24-Mar-26 |
| Buy* | 414 | £10.498 | Automatic Execution |
08:52:57 - 24-Mar-26 |
| Buy* | 414 | £10.498 | Automatic Execution |
08:52:52 - 24-Mar-26 |
| Sell* | 8,710 | £10.376 | Automatic Execution |
10:46:27 - 23-Mar-26 |
| Unknown* | 43,915 | £10.392 | Automatic Execution |
09:13:26 - 23-Mar-26 |
| Unknown* | 47,585 | £10.392 | Automatic Execution |
09:13:26 - 23-Mar-26 |
| Sell* | 415 | £10.392 | Automatic Execution |
09:13:26 - 23-Mar-26 |
| Sell* | 415 | £10.39 | Automatic Execution |
09:13:19 - 23-Mar-26 |
| Sell* | 43,500 | £10.392 | Automatic Execution |
09:13:19 - 23-Mar-26 |
| Sell* | 48,000 | £10.392 | Automatic Execution |
09:13:19 - 23-Mar-26 |
| Sell* | 415 | £10.40 | Automatic Execution |
08:46:00 - 23-Mar-26 |
| Sell* | 415 | £10.40 | Automatic Execution |
08:45:55 - 23-Mar-26 |
| Buy* | 410 | £10.474 | Automatic Execution |
13:17:27 - 19-Mar-26 |
| Buy* | 410 | £10.474 | Automatic Execution |
13:17:21 - 19-Mar-26 |
| Buy* | 410 | £10.496 | Automatic Execution |
11:02:52 - 19-Mar-26 |
| Buy* | 410 | £10.496 | Automatic Execution |
11:02:47 - 19-Mar-26 |
| Buy* | 410 | £10.59 | Automatic Execution |
08:21:17 - 18-Mar-26 |
| Buy* | 433 | £10.542 | Automatic Execution |
13:49:02 - 17-Mar-26 |
| Sell* | 433 | £10.504 | Automatic Execution |
09:07:32 - 17-Mar-26 |
| Sell* | 434 | £10.504 | Automatic Execution |
16:21:48 - 16-Mar-26 |
| Buy* | 434 | £10.506 | Automatic Execution |
12:59:52 - 16-Mar-26 |
| Sell* | 411 | £10.496 | Automatic Execution |
15:01:12 - 13-Mar-26 |
| Sell* | 411 | £10.496 | Automatic Execution |
15:01:00 - 13-Mar-26 |
| Sell* | 431 | £10.502 | Automatic Execution |
15:00:48 - 13-Mar-26 |
| Sell* | 431 | £10.516 | Automatic Execution |
14:43:19 - 13-Mar-26 |
| Sell* | 431 | £10.528 | Automatic Execution |
14:09:38 - 13-Mar-26 |
| Buy* | 431 | £10.532 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 431 | £10.512 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Buy* | 391 | £10.49 | Automatic Execution |
11:20:40 - 13-Mar-26 |
| Buy* | 20 | £10.49 | Automatic Execution |
11:20:40 - 13-Mar-26 |
| Buy* | 411 | £10.49 | Automatic Execution |
11:20:34 - 13-Mar-26 |
| Sell* | 431 | £10.49 | Automatic Execution |
11:08:58 - 13-Mar-26 |
| Sell* | 411 | £10.492 | Automatic Execution |
11:03:30 - 13-Mar-26 |
| Sell* | 411 | £10.492 | Automatic Execution |
11:03:25 - 13-Mar-26 |
| Buy* | 8,614 | £10.472 | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Buy* | 431 | £10.466 | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Sell* | 429 | £10.536 | Automatic Execution |
14:06:37 - 12-Mar-26 |
| Sell* | 20 | £10.548 | Automatic Execution |
13:11:34 - 12-Mar-26 |
| Sell* | 409 | £10.548 | Automatic Execution |
13:11:29 - 12-Mar-26 |
| Buy* | 429 | £10.548 | Automatic Execution |
11:30:57 - 12-Mar-26 |
| Sell* | 426 | £10.58 | Automatic Execution |
15:17:06 - 11-Mar-26 |
| Buy* | 405 | £10.608 | Automatic Execution |
12:30:42 - 11-Mar-26 |
| Sell* | 406 | £10.674 | Automatic Execution |
12:01:24 - 10-Mar-26 |
| Sell* | 406 | £10.678 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 8,543 | £10.626 | Automatic Execution |
13:32:14 - 09-Mar-26 |
| Buy* | 406 | £10.694 | Automatic Execution |
13:31:07 - 05-Mar-26 |
| Buy* | 406 | £10.694 | Automatic Execution |
13:31:02 - 05-Mar-26 |
| Sell* | 1,184 | £10.726 | Automatic Execution |
14:53:03 - 02-Mar-26 |
| Sell* | 408 | £10.722 | Automatic Execution |
14:53:01 - 02-Mar-26 |
| Sell* | 408 | £10.722 | Automatic Execution |
14:52:56 - 02-Mar-26 |
| Sell* | 8,548 | £10.722 | Automatic Execution |
13:32:07 - 02-Mar-26 |
| Buy* | 427 | £10.768 | Automatic Execution |
15:59:25 - 27-Feb-26 |
| Sell* | 21 | £10.75 | Automatic Execution |
16:26:20 - 20-Feb-26 |
| Sell* | 407 | £10.75 | Automatic Execution |
16:26:11 - 20-Feb-26 |
| Sell* | 407 | £10.75 | Automatic Execution |
16:26:06 - 20-Feb-26 |
| Buy* | 428 | £10.748 | Automatic Execution |
15:38:58 - 20-Feb-26 |
| Buy* | 407 | £10.744 | Automatic Execution |
15:06:49 - 20-Feb-26 |
| Buy* | 428 | £10.764 | Automatic Execution |
13:02:32 - 20-Feb-26 |
| Buy* | 15 | £10.738 | Automatic Execution |
14:05:21 - 19-Feb-26 |
| Sell* | 406 | £10.754 | Automatic Execution |
10:51:22 - 16-Feb-26 |
| Sell* | 406 | £10.758 | Automatic Execution |
10:09:24 - 16-Feb-26 |
| Sell* | 406 | £10.758 | Automatic Execution |
10:09:19 - 16-Feb-26 |
| Buy* | 429 | £10.684 | Automatic Execution |
12:02:15 - 12-Feb-26 |
| Buy* | 408 | £10.63 | Automatic Execution |
13:33:25 - 11-Feb-26 |
| Sell* | 2 | £10.628 | Automatic Execution |
13:41:53 - 09-Feb-26 |
| Sell* | 428 | £10.598 | Automatic Execution |
15:01:33 - 04-Feb-26 |
| Sell* | 407 | £10.596 | Automatic Execution |
15:01:16 - 04-Feb-26 |
| Sell* | 429 | £10.63 | Automatic Execution |
12:58:28 - 02-Feb-26 |
| Sell* | 409 | £10.614 | Automatic Execution |
15:03:57 - 30-Jan-26 |
| Sell* | 409 | £10.614 | Automatic Execution |
15:03:52 - 30-Jan-26 |
| Buy* | 429 | £10.608 | Automatic Execution |
12:01:55 - 30-Jan-26 |
| Sell* | 429 | £10.608 | Automatic Execution |
15:57:21 - 29-Jan-26 |
| Sell* | 429 | £10.614 | Automatic Execution |
15:49:13 - 29-Jan-26 |
| Buy* | 7 | £10.622 | Automatic Execution |
13:49:29 - 29-Jan-26 |
| Buy* | 430 | £10.63 | Automatic Execution |
13:19:33 - 28-Jan-26 |
| Buy* | 408 | £10.64 | Automatic Execution |
15:00:40 - 27-Jan-26 |
| Buy* | 429 | £10.64 | Automatic Execution |
14:54:23 - 27-Jan-26 |
| Buy* | 408 | £10.638 | Automatic Execution |
14:53:12 - 27-Jan-26 |
| Buy* | 431 | £10.64 | Automatic Execution |
11:47:33 - 23-Jan-26 |
| Sell* | 412 | £10.618 | Automatic Execution |
13:45:10 - 22-Jan-26 |
| Sell* | 412 | £10.618 | Automatic Execution |
13:45:05 - 22-Jan-26 |
| Buy* | 432 | £10.628 | Automatic Execution |
08:51:32 - 22-Jan-26 |
| Buy* | 434 | £10.582 | Automatic Execution |
15:36:21 - 21-Jan-26 |
| Sell* | 434 | £10.568 | Automatic Execution |
14:41:53 - 21-Jan-26 |
| Buy* | 413 | £10.552 | Automatic Execution |
14:12:43 - 21-Jan-26 |
| Buy* | 413 | £10.554 | Automatic Execution |
14:12:38 - 21-Jan-26 |
| Buy* | 434 | £10.556 | Automatic Execution |
14:12:32 - 21-Jan-26 |
| Buy* | 430 | £10.562 | Automatic Execution |
15:25:53 - 20-Jan-26 |
| Buy* | 430 | £10.548 | Automatic Execution |
15:03:27 - 20-Jan-26 |
| Sell* | 409 | £10.54 | Automatic Execution |
13:34:36 - 20-Jan-26 |
| Sell* | 409 | £10.552 | Automatic Execution |
13:33:50 - 20-Jan-26 |
| Sell* | 430 | £10.55 | Automatic Execution |
13:33:48 - 20-Jan-26 |
| Sell* | 409 | £10.554 | Automatic Execution |
13:33:40 - 20-Jan-26 |
| Sell* | 430 | £10.55 | Automatic Execution |
09:48:09 - 20-Jan-26 |
| Sell* | 430 | £10.558 | Automatic Execution |
08:32:32 - 20-Jan-26 |
| Sell* | 20 | £10.598 | Automatic Execution |
08:48:21 - 19-Jan-26 |
| Sell* | 409 | £10.598 | Automatic Execution |
08:48:16 - 19-Jan-26 |
| Sell* | 21 | £10.662 | Automatic Execution |
15:28:56 - 15-Jan-26 |
| Buy* | 407 | £10.662 | Automatic Execution |
15:28:51 - 15-Jan-26 |
| Sell* | 8,551 | £10.658 | Automatic Execution |
13:31:47 - 15-Jan-26 |
| Buy* | 407 | £10.67 | Automatic Execution |
13:17:37 - 15-Jan-26 |
| Sell* | 407 | £10.664 | Automatic Execution |
13:04:08 - 15-Jan-26 |
| Sell* | 21 | £10.662 | Automatic Execution |
08:19:22 - 15-Jan-26 |
| Sell* | 407 | £10.662 | Automatic Execution |
08:19:16 - 15-Jan-26 |
| Buy* | 429 | £10.638 | Automatic Execution |
14:44:28 - 14-Jan-26 |
| Buy* | 429 | £10.616 | Automatic Execution |
14:45:07 - 13-Jan-26 |
| Buy* | 429 | £10.606 | Automatic Execution |
14:03:33 - 13-Jan-26 |
| Buy* | 429 | £10.604 | Automatic Execution |
13:59:35 - 13-Jan-26 |
| Sell* | 20 | £10.612 | Automatic Execution |
13:54:58 - 13-Jan-26 |
| Sell* | 409 | £10.612 | Automatic Execution |
13:54:53 - 13-Jan-26 |
| Buy* | 430 | £10.60 | Automatic Execution |
14:54:01 - 12-Jan-26 |