| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.452 | 10.508 | 10.452 | 10.508 | 9,150 |
| 19th May 2026 (Tue) | 10.46 | 10.46 | 10.438 | 10.429 | 868 |
| 18th May 2026 (Mon) | 10.498 | 10.498 | 10.498 | 10.498 | 437 |
| 15th May 2026 (Fri) | 10.504 | 10.504 | 10.504 | 10.502 | 432 |
| 14th May 2026 (Thu) | 10.557 | 10.60 | 10.557 | 10.60 | 0 |
| 13th May 2026 (Wed) | 10.57 | 10.57 | 10.557 | 10.557 | 0 |
| 12th May 2026 (Tue) | 10.621 | 10.621 | 10.57 | 10.57 | 0 |
| 11th May 2026 (Mon) | 10.629 | 10.629 | 10.621 | 10.621 | 0 |
| 8th May 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.629 | 428 |
| 7th May 2026 (Thu) | 10.643 | 10.643 | 10.629 | 10.629 | 0 |
| 6th May 2026 (Wed) | 10.584 | 10.643 | 10.584 | 10.643 | 0 |
| 5th May 2026 (Tue) | 10.568 | 10.568 | 10.568 | 10.584 | 431 |
| 4th May 2026 (Mon) | 10.576 | 10.576 | 10.576 | 10.576 | 0 |
| 1st May 2026 (Fri) | 10.566 | 10.576 | 10.566 | 10.576 | 0 |
| 30th Apr 2026 (Thu) | 10.558 | 10.566 | 10.554 | 10.566 | 10,301 |
| 29th Apr 2026 (Wed) | 10.574 | 10.574 | 10.574 | 10.56 | 820 |
| 28th Apr 2026 (Tue) | 10.584 | 10.584 | 10.582 | 10.58 | 858 |
| 27th Apr 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.596 | 428 |
| 24th Apr 2026 (Fri) | 10.642 | 10.642 | 10.636 | 10.629 | 856 |
| 23rd Apr 2026 (Thu) | 10.634 | 10.634 | 10.634 | 10.658 | 428 |
| 22nd Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.661 | 430 |
| 21st Apr 2026 (Tue) | 10.661 | 10.661 | 10.64 | 10.64 | 0 |
| 20th Apr 2026 (Mon) | 10.648 | 10.654 | 10.648 | 10.661 | 2,488 |
| 17th Apr 2026 (Fri) | 10.643 | 10.683 | 10.643 | 10.683 | 0 |
| 16th Apr 2026 (Thu) | 10.652 | 10.652 | 10.643 | 10.643 | 0 |
| 15th Apr 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.652 | 408 |
| 14th Apr 2026 (Tue) | 10.634 | 10.642 | 10.634 | 10.662 | 864 |
| 13th Apr 2026 (Mon) | 10.562 | 10.562 | 10.562 | 10.594 | 1 |
| 10th Apr 2026 (Fri) | 10.61 | 10.61 | 10.61 | 10.617 | 431 |
| 9th Apr 2026 (Thu) | 10.616 | 10.616 | 10.602 | 10.60 | 821 |
| 8th Apr 2026 (Wed) | 10.644 | 10.644 | 10.644 | 10.627 | 416 |
| 7th Apr 2026 (Tue) | 10.546 | 10.558 | 10.514 | 10.512 | 5,369 |
| 6th Apr 2026 (Mon) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 3rd Apr 2026 (Fri) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 2nd Apr 2026 (Thu) | 10.568 | 10.57 | 10.566 | 10.568 | 1,239 |
| 1st Apr 2026 (Wed) | 10.502 | 10.561 | 10.502 | 10.561 | 0 |
| 31st Mar 2026 (Tue) | 10.494 | 10.494 | 10.486 | 10.502 | 831 |
| 30th Mar 2026 (Mon) | 10.462 | 10.462 | 10.462 | 10.48 | 832 |
| 27th Mar 2026 (Fri) | 10.394 | 10.394 | 10.394 | 10.418 | 413 |
| 26th Mar 2026 (Thu) | 10.488 | 10.49 | 10.488 | 10.461 | 1,233 |
| 25th Mar 2026 (Wed) | 10.494 | 10.53 | 10.494 | 10.53 | 0 |
| 24th Mar 2026 (Tue) | 10.498 | 10.502 | 10.454 | 10.494 | 164,401 |
| 23rd Mar 2026 (Mon) | 10.40 | 10.40 | 10.376 | 10.456 | 193,370 |