| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.588 | 10.588 | 10.554 | 10.56 | 8,491 |
| 9th Jul 2026 (Thu) | 10.582 | 10.582 | 10.568 | 10.588 | 427 |
| 8th Jul 2026 (Wed) | 10.576 | 10.576 | 10.554 | 10.544 | 1,672 |
| 7th Jul 2026 (Tue) | 10.642 | 10.642 | 10.626 | 10.609 | 844 |
| 6th Jul 2026 (Mon) | 10.676 | 10.676 | 10.676 | 10.649 | 403 |
| 3rd Jul 2026 (Fri) | 10.659 | 10.659 | 10.654 | 10.654 | 0 |
| 2nd Jul 2026 (Thu) | 10.646 | 10.646 | 10.646 | 10.659 | 1,209 |
| 1st Jul 2026 (Wed) | 10.70 | 10.70 | 10.651 | 10.651 | 0 |
| 30th Jun 2026 (Tue) | 10.706 | 10.706 | 10.706 | 10.70 | 403 |
| 29th Jun 2026 (Mon) | 10.726 | 10.726 | 10.726 | 10.712 | 4 |
| 26th Jun 2026 (Fri) | 10.704 | 10.704 | 10.692 | 10.711 | 4 |
| 25th Jun 2026 (Thu) | 10.702 | 10.702 | 10.702 | 10.702 | 404 |
| 24th Jun 2026 (Wed) | 10.664 | 10.664 | 10.664 | 10.706 | 1 |
| 23rd Jun 2026 (Tue) | 10.642 | 10.642 | 10.642 | 10.651 | 427 |
| 22nd Jun 2026 (Mon) | 10.646 | 10.646 | 10.646 | 10.628 | 1 |
| 19th Jun 2026 (Fri) | 10.632 | 10.644 | 10.632 | 10.64 | 3 |
| 18th Jun 2026 (Thu) | 10.686 | 10.686 | 10.686 | 10.681 | 427 |
| 17th Jun 2026 (Wed) | 10.67 | 10.67 | 10.656 | 10.67 | 1,279 |
| 16th Jun 2026 (Tue) | 10.674 | 10.674 | 10.674 | 10.664 | 1 |
| 15th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.672 | 1 |
| 12th Jun 2026 (Fri) | 10.664 | 10.67 | 10.626 | 10.65 | 2,958 |
| 11th Jun 2026 (Thu) | 10.596 | 10.616 | 10.594 | 10.604 | 815 |
| 10th Jun 2026 (Wed) | 10.569 | 10.593 | 10.569 | 10.593 | 0 |
| 9th Jun 2026 (Tue) | 10.582 | 10.582 | 10.582 | 10.569 | 430 |
| 8th Jun 2026 (Mon) | 10.556 | 10.602 | 10.556 | 10.577 | 2,124 |
| 5th Jun 2026 (Fri) | 10.648 | 10.648 | 10.598 | 10.591 | 24,055 |
| 4th Jun 2026 (Thu) | 10.628 | 10.628 | 10.628 | 10.64 | 428 |
| 3rd Jun 2026 (Wed) | 10.628 | 10.628 | 10.62 | 10.608 | 2,070 |
| 2nd Jun 2026 (Tue) | 10.654 | 10.654 | 10.654 | 10.656 | 408 |
| 1st Jun 2026 (Mon) | 10.63 | 10.63 | 10.606 | 10.611 | 1,688 |
| 29th May 2026 (Fri) | 10.634 | 10.664 | 10.634 | 10.664 | 0 |
| 28th May 2026 (Thu) | 10.62 | 10.62 | 10.618 | 10.634 | 1,247 |
| 27th May 2026 (Wed) | 10.622 | 10.622 | 10.612 | 10.612 | 430 |
| 26th May 2026 (Tue) | 10.537 | 10.592 | 10.537 | 10.592 | 0 |
| 25th May 2026 (Mon) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 22nd May 2026 (Fri) | 10.546 | 10.566 | 10.536 | 10.537 | 3,367 |
| 21st May 2026 (Thu) | 10.488 | 10.488 | 10.488 | 10.487 | 413 |
| 20th May 2026 (Wed) | 10.452 | 10.508 | 10.452 | 10.508 | 9,150 |
| 19th May 2026 (Tue) | 10.46 | 10.46 | 10.438 | 10.429 | 868 |
| 18th May 2026 (Mon) | 10.498 | 10.498 | 10.498 | 10.498 | 437 |
| 15th May 2026 (Fri) | 10.504 | 10.504 | 10.504 | 10.502 | 432 |
| 14th May 2026 (Thu) | 10.557 | 10.60 | 10.557 | 10.60 | 0 |
| 13th May 2026 (Wed) | 10.57 | 10.57 | 10.557 | 10.557 | 0 |
| 12th May 2026 (Tue) | 10.621 | 10.621 | 10.57 | 10.57 | 0 |
| 11th May 2026 (Mon) | 10.629 | 10.629 | 10.621 | 10.621 | 0 |