| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.188 | 10.188 | 10.138 | 10.129 | 890 |
| 25th Sep 2026 (Fri) | 10.242 | 10.242 | 10.184 | 10.178 | 2,593 |
| 24th Sep 2026 (Thu) | 10.268 | 10.292 | 10.268 | 10.244 | 1,272 |
| 23rd Sep 2026 (Wed) | 10.404 | 10.404 | 10.34 | 10.311 | 2,563 |
| 22nd Sep 2026 (Tue) | 10.404 | 10.426 | 10.404 | 10.399 | 5,040 |
| 21st Sep 2026 (Mon) | 10.408 | 10.408 | 10.408 | 10.398 | 435 |
| 18th Sep 2026 (Fri) | 10.424 | 10.424 | 10.392 | 10.362 | 1,700 |
| 17th Sep 2026 (Thu) | 10.378 | 10.402 | 10.37 | 10.40 | 8,414 |
| 16th Sep 2026 (Wed) | 10.33 | 10.35 | 10.33 | 10.379 | 1,267 |
| 15th Sep 2026 (Tue) | 10.308 | 10.308 | 10.288 | 10.324 | 2,095 |
| 14th Sep 2026 (Mon) | 10.324 | 10.326 | 10.324 | 10.34 | 828 |
| 11th Sep 2026 (Fri) | 10.362 | 10.384 | 10.344 | 10.371 | 17,184 |
| 10th Sep 2026 (Thu) | 10.436 | 10.436 | 10.418 | 10.372 | 1,652 |
| 9th Sep 2026 (Wed) | 10.444 | 10.444 | 10.44 | 10.416 | 1,233 |
| 8th Sep 2026 (Tue) | 10.448 | 10.456 | 10.448 | 10.453 | 1,686 |
| 7th Sep 2026 (Mon) | 10.453 | 10.453 | 10.443 | 10.443 | 0 |
| 4th Sep 2026 (Fri) | 10.456 | 10.458 | 10.456 | 10.453 | 432 |
| 3rd Sep 2026 (Thu) | 10.45 | 10.468 | 10.45 | 10.471 | 866 |
| 2nd Sep 2026 (Wed) | 10.426 | 10.438 | 10.42 | 10.428 | 1,661 |
| 1st Sep 2026 (Tue) | 10.448 | 10.47 | 10.448 | 10.456 | 844 |
| 31st Aug 2026 (Mon) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 28th Aug 2026 (Fri) | 10.532 | 10.546 | 10.528 | 10.518 | 1,263 |
| 27th Aug 2026 (Thu) | 10.532 | 10.532 | 10.532 | 10.534 | 428 |
| 26th Aug 2026 (Wed) | 10.548 | 10.548 | 10.548 | 10.524 | 1 |
| 25th Aug 2026 (Tue) | 10.512 | 10.512 | 10.512 | 10.517 | 2 |
| 24th Aug 2026 (Mon) | 10.472 | 10.472 | 10.472 | 10.476 | 430 |
| 21st Aug 2026 (Fri) | 10.463 | 10.463 | 10.443 | 10.443 | 0 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.458 | 10.463 | 2,103 |
| 19th Aug 2026 (Wed) | 10.472 | 10.512 | 10.472 | 10.499 | 2,917 |
| 18th Aug 2026 (Tue) | 10.42 | 10.43 | 10.41 | 10.423 | 91,445 |
| 17th Aug 2026 (Mon) | 10.492 | 10.492 | 10.458 | 10.453 | 844 |
| 14th Aug 2026 (Fri) | 10.49 | 10.51 | 10.49 | 10.471 | 2,457 |
| 13th Aug 2026 (Thu) | 10.476 | 10.512 | 10.476 | 10.512 | 0 |
| 12th Aug 2026 (Wed) | 10.472 | 10.484 | 10.472 | 10.476 | 837 |
| 11th Aug 2026 (Tue) | 10.478 | 10.478 | 10.478 | 10.467 | 408 |
| 10th Aug 2026 (Mon) | 10.504 | 10.504 | 10.469 | 10.469 | 0 |
| 7th Aug 2026 (Fri) | 10.496 | 10.504 | 10.496 | 10.504 | 0 |
| 6th Aug 2026 (Thu) | 10.508 | 10.508 | 10.506 | 10.496 | 837 |
| 5th Aug 2026 (Wed) | 10.54 | 10.542 | 10.524 | 10.53 | 2,103 |
| 4th Aug 2026 (Tue) | 10.464 | 10.49 | 10.464 | 10.516 | 1,250 |
| 3rd Aug 2026 (Mon) | 10.45 | 10.47 | 10.45 | 10.468 | 1,296 |
| 31st Jul 2026 (Fri) | 10.48 | 10.48 | 10.42 | 10.416 | 2,075 |
| 30th Jul 2026 (Thu) | 10.442 | 10.448 | 10.404 | 10.452 | 2,086 |
| 29th Jul 2026 (Wed) | 10.493 | 10.493 | 10.462 | 10.462 | 0 |