| Price | £10.53 on 12-12-2025 at 19:10:07 |
|---|---|
| Change | £-0.086 -0.81% |
| Buy | £10.536 |
| Sell | £10.524 |
| Last Trade: | Buy 2,940.00 at £10.5406 |
| Day's Volume: | 2,940 |
| Last Close: | £10.53 |
| Open: | £10.616 |
| ISIN: | LU2621112452 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.096 - £11.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.5406 |
| Shares in Issue: | N/A |
Usd Corp Hgbp (PRUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,940 | £10.5406 | Suspected BUY Trade |
16:01:06 - 12-Dec-25 |
| Sell* | 434 | £10.632 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 414 | £10.632 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 434 | £10.614 | Automatic Execution |
12:43:46 - 11-Dec-25 |
| Sell* | 416 | £10.566 | Automatic Execution |
15:05:51 - 09-Dec-25 |
| Sell* | 416 | £10.57 | Automatic Execution |
15:03:28 - 09-Dec-25 |
| Sell* | 396 | £10.592 | Automatic Execution |
14:42:16 - 09-Dec-25 |
| Sell* | 416 | £10.594 | Automatic Execution |
09:49:17 - 09-Dec-25 |
| Buy* | 20 | £10.588 | Automatic Execution |
09:22:30 - 09-Dec-25 |
| Buy* | 396 | £10.588 | Automatic Execution |
09:22:24 - 09-Dec-25 |
