Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Corp Hgbp (PRUB) Share Price

Price £10.649 on 25-06-2025 at 08:17:56
Change £0.00 0%
Buy £10.676
Sell £10.664
Buy / Sell PRUB Shares
Last Trade: Buy 1.00 at £10.572
Day's Volume: 0
Last Close: £10.649
Open: £10.649
ISIN: LU2621112452
Day's Range £0.00 - £0.00
52wk Range: £10.096 - £11.202
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Usd Corp Hgbp (PRUB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £10.572 Automatic Execution
09:57:09 - 18-Jun-25
Sell* 417 £10.572 Automatic Execution
13:30:21 - 17-Jun-25
Buy* 424 £10.552 Automatic Execution
14:54:29 - 16-Jun-25
Buy* 424 £10.552 Automatic Execution
14:54:27 - 16-Jun-25
Sell* 424 £10.522 Automatic Execution
08:31:13 - 16-Jun-25
Buy* 423 £10.594 Automatic Execution
13:38:37 - 12-Jun-25
Buy* 423 £10.592 Automatic Execution
13:37:55 - 12-Jun-25
Buy* 423 £10.584 Automatic Execution
13:28:32 - 12-Jun-25
Buy* 423 £10.584 Automatic Execution
13:28:30 - 12-Jun-25
Buy* 423 £10.57 Automatic Execution
10:40:33 - 12-Jun-25
See more Usd Corp Hgbp trades

Usd Corp Hgbp (PRUB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 10.622 10.649 10.622 10.649 0
23rd Jun 2025 (Mon) 10.569 10.622 10.569 10.622 0
20th Jun 2025 (Fri) 10.552 10.552 10.542 10.569 850
19th Jun 2025 (Thu) 10.596 10.596 10.567 10.567 0
18th Jun 2025 (Wed) 10.572 10.572 10.572 10.596 1
17th Jun 2025 (Tue) 10.572 10.572 10.572 10.548 417
16th Jun 2025 (Mon) 10.522 10.552 10.522 10.568 1,272
13th Jun 2025 (Fri) 10.588 10.588 10.552 10.552 0
12th Jun 2025 (Thu) 10.558 10.594 10.558 10.588 3,384
11th Jun 2025 (Wed) 10.507 10.535 10.507 10.535 0
10th Jun 2025 (Tue) 10.493 10.507 10.493 10.507 0
9th Jun 2025 (Mon) 10.468 10.486 10.468 10.493 844
6th Jun 2025 (Fri) 10.498 10.512 10.488 10.493 3,312
5th Jun 2025 (Thu) 10.566 10.566 10.566 10.536 814
4th Jun 2025 (Wed) 10.486 10.552 10.486 10.552 0
3rd Jun 2025 (Tue) 10.456 10.486 10.456 10.486 0
2nd Jun 2025 (Mon) 10.464 10.464 10.464 10.456 834
30th May 2025 (Fri) 10.476 10.476 10.476 10.49 846
29th May 2025 (Thu) 10.396 10.466 10.396 10.473 3,366
28th May 2025 (Wed) 10.443 10.443 10.413 10.413 0
27th May 2025 (Tue) 10.378 10.378 10.378 10.443 0
26th May 2025 (Mon) 10.378 10.378 10.378 10.378 0
See more Usd Corp Hgbp price history
FTSE 100 Latest
Value8,773.17
Change14.18

Login to your account

Forgot Password?

Not Registered