Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Corp Hgbp (PRUB) Share Price

Price £10.49 on 02-06-2025 at 12:55:07
Change £0.00 0%
Buy £10.476
Sell £10.466
Buy / Sell PRUB Shares
Last Trade: Buy 423.00 at £10.476
Day's Volume: 0
Last Close: £10.49
Open: £10.49
ISIN: LU2621112452
Day's Range £0.00 - £0.00
52wk Range: £10.096 - £11.202
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Usd Corp Hgbp (PRUB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 423 £10.476 Automatic Execution
10:31:40 - 30-May-25
Buy* 423 £10.476 Automatic Execution
10:31:38 - 30-May-25
Buy* 417 £10.466 Automatic Execution
14:23:40 - 29-May-25
Buy* 423 £10.462 Automatic Execution
14:23:13 - 29-May-25
Buy* 423 £10.418 Automatic Execution
09:39:05 - 29-May-25
Buy* 423 £10.418 Automatic Execution
09:39:03 - 29-May-25
Buy* 417 £10.412 Automatic Execution
09:03:17 - 29-May-25
Buy* 423 £10.41 Automatic Execution
08:41:13 - 29-May-25
Buy* 423 £10.41 Automatic Execution
08:41:11 - 29-May-25
Buy* 417 £10.396 Automatic Execution
08:02:49 - 29-May-25
See more Usd Corp Hgbp trades

Usd Corp Hgbp (PRUB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.476 10.476 10.476 10.49 846
29th May 2025 (Thu) 10.396 10.466 10.396 10.473 3,366
28th May 2025 (Wed) 10.443 10.443 10.413 10.413 0
27th May 2025 (Tue) 10.378 10.378 10.378 10.443 0
26th May 2025 (Mon) 10.378 10.378 10.378 10.378 0
23rd May 2025 (Fri) 10.378 10.378 10.378 10.354 428
22nd May 2025 (Thu) 10.314 10.324 10.304 10.333 2,941
21st May 2025 (Wed) 10.374 10.374 10.374 10.379 1,269
20th May 2025 (Tue) 10.444 10.466 10.404 10.425 5,058
19th May 2025 (Mon) 10.372 10.40 10.34 10.407 2,943
16th May 2025 (Fri) 10.452 10.466 10.452 10.44 3,352
15th May 2025 (Thu) 10.38 10.384 10.38 10.403 854
14th May 2025 (Wed) 10.40 10.40 10.40 10.383 426
13th May 2025 (Tue) 10.39 10.406 10.388 10.391 7,602
12th May 2025 (Mon) 10.406 10.406 10.378 10.406 3,803
9th May 2025 (Fri) 10.402 10.406 10.40 10.424 1,688
8th May 2025 (Thu) 10.46 10.46 10.46 10.437 856
7th May 2025 (Wed) 10.432 10.454 10.43 10.457 1,720
6th May 2025 (Tue) 10.398 10.40 10.382 10.391 5,894
5th May 2025 (Mon) 10.428 10.428 10.428 10.428 0
2nd May 2025 (Fri) 10.46 10.46 10.428 10.424 2,118
See more Usd Corp Hgbp price history
FTSE 100 Latest
Value8,778.77
Change6.39

Login to your account

Forgot Password?

Not Registered