Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Princes Group (PRN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Princes Group (PRN) Latest Trades
Buy*	220	346.00p	Automatic Execution	13:01:22 - 04-Nov-26
Buy*	558	343.00p	Automatic Execution	13:00:36 - 04-Nov-26
Buy*	12	343.00p	Automatic Execution	13:00:29 - 04-Nov-26
Buy*	385	343.00p	Automatic Execution	13:00:27 - 04-Nov-26
Buy*	405	343.00p	Automatic Execution	13:00:27 - 04-Nov-26
Buy*	50	343.00p	Automatic Execution	13:00:27 - 04-Nov-26
Sell*	99	343.00p	Automatic Execution	13:00:25 - 04-Nov-26
Sell*	421	343.00p	Automatic Execution	13:00:25 - 04-Nov-26
Sell*	460	344.00p	Automatic Execution	13:00:25 - 04-Nov-26
Sell*	109	344.00p	Automatic Execution	13:00:25 - 04-Nov-26

See more Princes Group trades

Princes Group (PRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	360.00	360.00	343.00	344.00	8,605
3rd Nov 2026 (Tue)	356.50	356.50	337.50	344.00	35,932
2nd Nov 2026 (Mon)	350.00	360.00	346.50	352.00	51,563
30th Oct 2026 (Fri)	345.50	352.50	345.00	345.00	41,272
29th Oct 2026 (Thu)	360.00	360.00	343.00	351.00	59,273
28th Oct 2026 (Wed)	360.00	360.00	334.50	347.00	76,527
27th Oct 2026 (Tue)	349.00	349.00	340.00	346.50	19,411
26th Oct 2026 (Mon)	359.00	359.00	344.50	344.50	42,193
23rd Oct 2026 (Fri)	354.00	354.00	347.50	349.00	23,679
22nd Oct 2026 (Thu)	360.00	360.00	340.00	352.00	54,917
21st Oct 2026 (Wed)	350.00	355.00	348.00	348.00	72,528
20th Oct 2026 (Tue)	369.50	374.00	335.00	344.00	102,082
19th Oct 2026 (Mon)	365.00	367.50	355.00	362.00	211,518
16th Oct 2026 (Fri)	330.00	359.00	330.00	359.00	91,253
15th Oct 2026 (Thu)	330.00	357.00	330.00	349.50	68,191
14th Oct 2026 (Wed)	340.00	354.00	339.00	344.00	423,259
13th Oct 2026 (Tue)	328.00	340.00	328.00	340.00	145,926
12th Oct 2026 (Mon)	340.00	340.00	324.50	328.00	30,709
9th Oct 2026 (Fri)	325.00	331.00	325.00	327.50	30,441
8th Oct 2026 (Thu)	310.00	332.50	310.00	328.00	52,184
7th Oct 2026 (Wed)	317.00	328.50	317.00	325.50	103,880
6th Oct 2026 (Tue)	338.00	338.00	320.00	323.50	63,683
5th Oct 2026 (Mon)	325.50	330.50	321.50	324.50	95,267

See more Princes Group price history

Date	Source	Headline
Princes Group (PRN) Regulatory News
22nd Oct 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
15th Sep 2026 7:00 am	RNS	Interim Results for the six months ended 30 June
29th May 2026 7:00 am	RNS	Commencement of Share Buyback Programme
27th May 2026 11:30 am	RNS	AGM Poll Results
19th May 2026 12:00 pm	RNS	CEO departure and succession plan
14th May 2026 7:00 am	RNS	Q1 2026 Trading Update
30th Apr 2026 11:00 am	RNS	2025 Annual Report Publication and AGM notice
31st Mar 2026 7:00 am	RNS	2025 Preliminary Results
27th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
31st Dec 2025 10:25 am	RNS	Plasmon business to join Princes Group perimeter

See more Princes Group regulatory news

FTSE 100 Latest

Value10,813.99

Change175.56