| Price | 330.00p on 24-09-2026 at 14:15:20 |
|---|---|
| Change | -1.50p -0.45% |
| Buy | 331.50p |
| Sell | 330.00p |
| Last Trade: | Sell 4.00 at 330.00p |
| Day's Volume: | 68,717 |
| Last Close: | 331.50p |
| Open: | 333.50p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 330.00p - 333.50p |
| 52wk Range: | 295.00p - 498.00p |
| Market Capitalisation: | £807.52m |
| VWAP: | 331.06575p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 330.00p | Automatic Execution |
15:15:14 - 24-Sep-26 |
| Sell* | 59 | 330.00p | Automatic Execution |
15:15:13 - 24-Sep-26 |
| Sell* | 8 | 330.00p | Automatic Execution |
15:07:33 - 24-Sep-26 |
| Buy* | 100 | 331.50p | SI Trade |
14:58:38 - 24-Sep-26 |
| Sell* | 8 | 330.00p | Automatic Execution |
14:58:38 - 24-Sep-26 |
| Buy* | 1,500 | 331.1426p | Ordinary |
14:53:06 - 24-Sep-26 |
| Sell* | 1,200 | 330.7942p | Ordinary |
14:43:24 - 24-Sep-26 |
| Buy* | 724 | 331.4282p | Ordinary |
14:05:58 - 24-Sep-26 |
| Buy* | 7 | 332.4905p | Ordinary |
13:43:58 - 24-Sep-26 |
| Buy* | 75 | 332.50p | SI Trade |
13:40:30 - 24-Sep-26 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Interim Results for the six months ended 30 June |
| 29th May 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 27th May 2026 11:30 am | RNS | AGM Poll Results |
| 19th May 2026 12:00 pm | RNS | CEO departure and succession plan |
| 14th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 30th Apr 2026 11:00 am | RNS | 2025 Annual Report Publication and AGM notice |
| 31st Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 27th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
