| Price | 380.20p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 4.00p 1.06% |
| Buy | 383.80p |
| Sell | 380.00p |
| Last Trade: | Unknown -3,400.00 at 384.00p |
| Day's Volume: | 35,259 |
| Last Close: | 380.20p |
| Open: | 384.00p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 375.20p - 384.00p |
| 52wk Range: | 350.00p - 498.00p |
| Market Capitalisation: | £930.36m |
| VWAP: | 381.0523p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -3,400 | 384.00p | Correction Negotiated Trade |
16:39:04 - 17-Apr-26 |
| Unknown* | 2,623 | 384.00p | Negotiated Trade |
16:39:04 - 17-Apr-26 |
| Unknown* | 777 | 384.00p | Negotiated Trade |
16:39:04 - 17-Apr-26 |
| Buy* | 3,400 | 384.00p | Suspected BUY Trade |
16:39:04 - 17-Apr-26 |
| Sell* | 1 | 380.20p | Automatic Execution |
16:35:21 - 17-Apr-26 |
| Sell* | 18,537 | 380.20p | Uncrossing Trade |
16:35:21 - 17-Apr-26 |
| Sell* | 57 | 380.20p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Buy* | 1 | 382.40p | SI Trade |
16:24:34 - 17-Apr-26 |
| Buy* | 111 | 381.40p | Automatic Execution |
16:16:27 - 17-Apr-26 |
| Buy* | 91 | 381.40p | Automatic Execution |
16:16:27 - 17-Apr-26 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 27th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 25th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 19th Nov 2025 7:00 am | RNS | End of Stabilisation Notice |
| 19th Nov 2025 7:00 am | RNS | Stabilisation Notice |
| 11th Nov 2025 7:00 am | RNS | Princes Group Q3 2025 Trading Update |
| 10th Nov 2025 8:01 am | RNS | Stabilisation Notice |
