Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Price

Price 317.00p on 30-06-2026 at 12:32:59
Change -5.50p -1.71%
Buy 318.50p
Sell 315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 319.00p
Day's Volume: 17,099
Last Close: 322.50p
Open: 324.50p
ISIN: GB00BVZNY531
Day's Range 317.00p - 324.50p
52wk Range: 295.50p - 498.00p
Market Capitalisation: £775.71m
VWAP: 321.0332p
Shares in Issue: 244.70m

Princes Group (PRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 319.00p SI Trade
 13:30:21 - 30-Jun-26
Sell* 1 317.00p Automatic Execution
 13:30:21 - 30-Jun-26
Buy* 1 319.50p SI Trade
 13:28:39 - 30-Jun-26
Buy* 80 319.00p SI Trade
 13:23:43 - 30-Jun-26
Buy* 40 319.81906p SI Trade
Negotiated Trade
 13:15:00 - 30-Jun-26
Sell* 131 318.00p Automatic Execution
 13:14:41 - 30-Jun-26
Sell* 34 320.00p Automatic Execution
 13:13:36 - 30-Jun-26
Sell* 460 320.00p Automatic Execution
 13:13:36 - 30-Jun-26
Sell* 59 320.00p Automatic Execution
 13:13:36 - 30-Jun-26
Sell* 429 320.00p Automatic Execution
 13:13:36 - 30-Jun-26
See more Princes Group trades

Princes Group (PRN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 322.00 324.50 321.00 322.50 39,262
26th Jun 2026 (Fri) 322.00 325.00 321.00 322.50 72,851
25th Jun 2026 (Thu) 315.00 321.00 312.50 319.50 90,818
24th Jun 2026 (Wed) 315.00 315.00 308.50 315.00 44,449
23rd Jun 2026 (Tue) 320.00 320.00 309.00 309.00 57,296
22nd Jun 2026 (Mon) 315.00 315.00 308.00 312.50 440,237
19th Jun 2026 (Fri) 319.50 320.00 308.00 314.50 434,534
18th Jun 2026 (Thu) 309.50 314.00 307.00 314.00 67,141
17th Jun 2026 (Wed) 330.00 330.00 306.50 315.00 61,043
16th Jun 2026 (Tue) 325.50 325.50 311.50 312.50 102,893
15th Jun 2026 (Mon) 334.00 336.00 320.00 321.50 362,471
12th Jun 2026 (Fri) 317.00 332.50 317.00 331.50 217,383
11th Jun 2026 (Thu) 317.00 325.00 317.00 325.00 152,844
10th Jun 2026 (Wed) 297.50 315.00 295.50 313.50 633,075
9th Jun 2026 (Tue) 304.00 304.50 297.00 300.00 130,189
8th Jun 2026 (Mon) 303.00 303.00 298.00 298.50 55,364
5th Jun 2026 (Fri) 304.00 305.50 303.00 303.50 96,470
4th Jun 2026 (Thu) 308.00 309.50 306.00 308.00 439,217
3rd Jun 2026 (Wed) 304.00 309.50 303.50 308.00 79,944
2nd Jun 2026 (Tue) 305.00 310.00 305.00 308.00 78,041
1st Jun 2026 (Mon) 308.00 310.00 304.00 308.00 188,737
See more Princes Group price history

Princes Group (PRN) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Commencement of Share Buyback Programme
27th May 2026 11:30 am RNS AGM Poll Results
19th May 2026 12:00 pm RNS CEO departure and succession plan
14th May 2026 7:00 am RNS Q1 2026 Trading Update
30th Apr 2026 11:00 am RNS 2025 Annual Report Publication and AGM notice
31st Mar 2026 7:00 am RNS 2025 Preliminary Results
27th Jan 2026 7:00 am RNS Appointment of Joint Corporate Broker
31st Dec 2025 10:25 am RNS Plasmon business to join Princes Group perimeter
31st Dec 2025 10:25 am RNS Plasmon business to join Princes Group perimeter
4th Dec 2025 7:00 am RNS Inclusion in FTSE 250 Index
See more Princes Group regulatory news

Princes Group (PRN) Share News

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Princes Group starts GBP25 million share buyback

29th May 2026 10:45

Princes Group PLC - Liverpool-based food and beverage maker with brands including Princes, Napolina, Branston, Batchelors and Flora - Starts on Friday a share buyback programme worth up to GBP25 million that is expected to be completed by August next year. The repurchased shares will be held in treasury to satisfy employee share awards. Read More

LONDON BRIEFING: Ocado teams with Asda; AstraZeneca drug gets US nod

29th May 2026 07:56

(Alliance News) - Ocado Group strikes a deal with UK supermarket Asda, an AstraZeneca drug wins US approval to treat bladder cancer and Serabi Gold's first quarter profit more than doubles. Read More

LONDON BRIEFING: Energy bills to rise 13%; Pets At Home cuts dividend

27th May 2026 07:56

(Alliance News) - The price cap for household energy bills in Great Britain is set to rise by 13% from July, Pets At Home reports lower earnings and cuts its dividend and AIB's chief financial officer steps down. Read More

IN BRIEF: Ultimate Products poaches Princes Group chief to be new CEO

27th May 2026 07:22

Ultimate Products PLC - Oldham, England-based branded homeware products, such as Salter - Hires Simon Harrison to be chief executive officer, joining the company in September. Harrison currently is CEO of Liverpool-based food and beverage maker Princes Group PLC, but the FTSE 250 listing last week said Harrison will be leaving on June 30 "to pursue another opportunity". Harrison has been with Princes Group for five years, the last two in the top job, prior to which he worked a soft drinks bottler Coca Cola European Partners, now called Coca-Cola Europacific Partners PLC. Ultimate Products says Harrison will join the company on September 5 and replace Andrew Gossage as CEO on October 26. Both Gossage, who has worked at Ultimate Products for 20 years, and Simon Showman, who founded the company and led it for 27 years, will become non-executive directors later this year. Read More

See more Princes Group news
FTSE 100 Latest
Value10,563.07
Change78.85

Login to your account

Forgot Password?

Not Registered