Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Price

Price 378.00p on 12-05-2026 at 18:15:08
Change 2.00p 0.53%
Buy 379.50p
Sell 371.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,183.00 at 378.00p
Day's Volume: 13,371
Last Close: 378.00p
Open: 364.00p
ISIN: GB00BVZNY531
Day's Range 364.00p - 379.50p
52wk Range: 350.00p - 498.00p
Market Capitalisation: £924.98m
VWAP: 377.8041p
Shares in Issue: 244.70m

Princes Group (PRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,183 378.00p Suspected BUY Trade
 16:35:26 - 12-May-26
Sell* 3 372.00p SI Trade
 16:29:55 - 12-May-26
Sell* 129 372.00p Automatic Execution
 16:29:55 - 12-May-26
Buy* 718 379.50p Automatic Execution
 16:28:17 - 12-May-26
Buy* 64 379.50p Automatic Execution
 16:28:17 - 12-May-26
Buy* 30 378.50p Automatic Execution
 16:28:17 - 12-May-26
Buy* 26 378.00p Automatic Execution
 16:28:17 - 12-May-26
Buy* 7 378.00p Automatic Execution
 16:13:24 - 12-May-26
Buy* 4 378.00p Automatic Execution
 16:13:24 - 12-May-26
Buy* 15 378.00p Automatic Execution
 16:11:47 - 12-May-26
See more Princes Group trades

Princes Group (PRN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 364.00 379.50 364.00 378.00 13,371
11th May 2026 (Mon) 364.00 380.00 364.00 376.00 14,603
8th May 2026 (Fri) 370.40 379.80 370.40 379.00 35,787
7th May 2026 (Thu) 364.60 381.60 364.60 379.20 36,538
6th May 2026 (Wed) 374.60 375.00 372.00 372.00 65,025
5th May 2026 (Tue) 360.20 375.00 360.20 375.00 59,665
4th May 2026 (Mon) 371.60 371.60 371.60 371.60 0
1st May 2026 (Fri) 376.80 377.40 365.60 371.60 63,305
30th Apr 2026 (Thu) 371.00 374.00 368.00 371.20 576,286
29th Apr 2026 (Wed) 379.80 379.80 366.00 371.00 67,824
28th Apr 2026 (Tue) 390.40 390.40 369.60 370.00 36,472
27th Apr 2026 (Mon) 376.20 377.80 365.40 377.80 22,114
24th Apr 2026 (Fri) 378.00 378.00 363.20 373.20 40,433
23rd Apr 2026 (Thu) 380.20 381.80 375.40 375.40 413,113
22nd Apr 2026 (Wed) 382.00 384.00 379.00 380.40 63,417
21st Apr 2026 (Tue) 384.80 385.00 380.00 380.00 25,961
20th Apr 2026 (Mon) 376.80 385.80 376.80 383.20 70,341
17th Apr 2026 (Fri) 384.00 384.00 375.20 380.20 35,259
16th Apr 2026 (Thu) 378.40 381.00 375.00 376.20 24,764
15th Apr 2026 (Wed) 385.80 386.00 374.80 374.80 58,883
14th Apr 2026 (Tue) 384.00 384.00 380.00 380.00 32,752
13th Apr 2026 (Mon) 370.20 378.80 365.60 378.80 29,419
See more Princes Group price history

Princes Group (PRN) Regulatory News

Date Source Headline
30th Apr 2026 11:00 am RNS 2025 Annual Report Publication and AGM notice
31st Mar 2026 7:00 am RNS 2025 Preliminary Results
27th Jan 2026 7:00 am RNS Appointment of Joint Corporate Broker
31st Dec 2025 10:25 am RNS Plasmon business to join Princes Group perimeter
31st Dec 2025 10:25 am RNS Plasmon business to join Princes Group perimeter
4th Dec 2025 7:00 am RNS Inclusion in FTSE 250 Index
25th Nov 2025 7:00 am RNS Appointment of Corporate Broker
19th Nov 2025 7:00 am RNS End of Stabilisation Notice
19th Nov 2025 7:00 am RNS Stabilisation Notice
11th Nov 2025 7:00 am RNS Princes Group Q3 2025 Trading Update
See more Princes Group regulatory news

Princes Group (PRN) Share News

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

London IPOs dry up in 2026 as firms fear global volatility, AI bubble

9th Apr 2026 10:32

(Alliance News) - London's stock market listings dried up at the beginning of 2026 as companies were tentative to debut in the face of geopolitical volatility and tech valuation worries. Read More

Princes hikes prices as Iran war lifts costs; swings to annual profit

31st Mar 2026 12:22

(Alliance News) - Princes Group PLC on Tuesday reported a swing to annual profit and revenue growth, as it warned it will raise prices by at least 5% to offset rising costs linked to the war in Iran. Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

UPDATE: LSE hails reforms to UK markets as biggest "in a generation"

19th Jan 2026 14:31

(Alliance News) - The head of the London Stock Exchange has heralded the biggest reforms to UK capital markets "in a generation", as the UK chancellor backed changes she believes are "reinvigorating" the City after early signs of a revival. Read More

See more Princes Group news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered