| Price | 308.00p on 03-06-2026 at 17:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 306.00p |
| Last Trade: | Buy 1,555.00 at 308.00p |
| Day's Volume: | 79,944 |
| Last Close: | 308.00p |
| Open: | 304.00p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 303.50p - 309.50p |
| 52wk Range: | 303.50p - 498.00p |
| Market Capitalisation: | £753.69m |
| VWAP: | 307.84767p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,555 | 308.00p | Suspected BUY Trade |
16:43:38 - 03-Jun-26 |
| Buy* | 16,194 | 308.00p | SI Trade |
16:39:04 - 03-Jun-26 |
| Buy* | 35,362 | 308.00p | Suspected BUY Trade |
16:35:05 - 03-Jun-26 |
| Sell* | 96 | 307.50p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Unknown* | 588 | 308.00p | SI Trade |
16:28:00 - 03-Jun-26 |
| Buy* | 445 | 308.50p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Buy* | 96 | 308.50p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 454 | 306.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 191 | 306.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 1,053 | 307.50p | Automatic Execution |
16:28:00 - 03-Jun-26 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 27th May 2026 11:30 am | RNS | AGM Poll Results |
| 19th May 2026 12:00 pm | RNS | CEO departure and succession plan |
| 14th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 30th Apr 2026 11:00 am | RNS | 2025 Annual Report Publication and AGM notice |
| 31st Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 27th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
