Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,880 324.00p Automatic Execution
 16:39:52 - 21-Jul-26
Sell* 3 324.00p Automatic Execution
 16:35:04 - 21-Jul-26
Sell* 28 326.50p Automatic Execution
 16:26:48 - 21-Jul-26
Sell* 1 326.50p Automatic Execution
 16:26:48 - 21-Jul-26
Sell* 733 326.50p Automatic Execution
 16:26:48 - 21-Jul-26
Sell* 2,500 326.50p Automatic Execution
 16:26:41 - 21-Jul-26
Sell* 20 326.644p Negotiated Trade
 16:24:58 - 21-Jul-26
Buy* 20,000 327.00p Ordinary
 16:21:19 - 21-Jul-26
Buy* 2 325.50p Automatic Execution
 16:15:42 - 21-Jul-26
Buy* 2 325.50p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 12 325.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 18 325.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 11 325.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 42 325.00p Automatic Execution
 16:15:42 - 21-Jul-26
Sell* 14 325.00p Automatic Execution
 16:15:42 - 21-Jul-26
Buy* 46 325.50p Automatic Execution
 16:15:42 - 21-Jul-26
Buy* 12 325.50p Automatic Execution
 16:15:42 - 21-Jul-26
Buy* 2 325.50p Automatic Execution
 16:15:42 - 21-Jul-26
Buy* 46 325.50p Ordinary
 16:14:11 - 21-Jul-26
Sell* 1 325.00p Automatic Execution
 16:10:03 - 21-Jul-26
Sell* 22 325.00p Automatic Execution
 16:10:03 - 21-Jul-26
Sell* 1 325.00p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 3 325.50p Ordinary
 16:06:07 - 21-Jul-26
Buy* 3 325.50p Ordinary
 16:05:00 - 21-Jul-26
Buy* 3 325.50p Ordinary
 16:04:03 - 21-Jul-26
Buy* 4,622 325.295p Ordinary
 16:04:02 - 21-Jul-26
Unknown* 0 325.00p SI Trade
 16:02:58 - 21-Jul-26
Sell* 3 325.00p Automatic Execution
 16:02:58 - 21-Jul-26
Sell* 421 325.063p Ordinary
 15:58:09 - 21-Jul-26
Buy* 3 325.50p Ordinary
 15:42:35 - 21-Jul-26
Sell* 211 325.00p Automatic Execution
 15:42:35 - 21-Jul-26
Buy* 3 325.50p Ordinary
 15:42:34 - 21-Jul-26
Buy* 3 325.50p Ordinary
 15:42:34 - 21-Jul-26
Buy* 3 325.50p Ordinary
 15:42:33 - 21-Jul-26
Buy* 3 325.50p Ordinary
 15:42:32 - 21-Jul-26
Sell* 19 324.00p Automatic Execution
 15:29:49 - 21-Jul-26
Sell* 4 324.00p Automatic Execution
 15:29:49 - 21-Jul-26
Buy* 35 325.00p Ordinary
 15:29:48 - 21-Jul-26
Buy* 100 325.50p Ordinary
 15:24:46 - 21-Jul-26
Buy* 144 325.00p Ordinary
 15:20:01 - 21-Jul-26
Buy* 138 325.00p Automatic Execution
 15:20:01 - 21-Jul-26
Buy* 30 323.50p Automatic Execution
 15:17:19 - 21-Jul-26
Buy* 101 323.50p Automatic Execution
 15:17:19 - 21-Jul-26
Buy* 115 323.50p Automatic Execution
 15:17:19 - 21-Jul-26
Buy* 240 323.50p Ordinary
 15:14:50 - 21-Jul-26
Buy* 130 323.50p Ordinary
 15:09:33 - 21-Jul-26
Buy* 370 323.50p Ordinary
 15:04:31 - 21-Jul-26
Buy* 114 322.00p Automatic Execution
 15:02:35 - 21-Jul-26
Buy* 114 322.00p Ordinary
 15:02:34 - 21-Jul-26
Buy* 27 321.50p Automatic Execution
 14:58:12 - 21-Jul-26
Buy* 148 321.50p Automatic Execution
 14:58:12 - 21-Jul-26
Buy* 42 321.00p Automatic Execution
 14:57:37 - 21-Jul-26
Buy* 107 321.00p Automatic Execution
 14:57:37 - 21-Jul-26
Buy* 497 321.00p Automatic Execution
 14:57:37 - 21-Jul-26
Buy* 117 321.00p Automatic Execution
 14:57:37 - 21-Jul-26
Buy* 349 321.00p Automatic Execution
 14:57:37 - 21-Jul-26
Buy* 4 321.00p Ordinary
 14:57:04 - 21-Jul-26
Buy* 4 321.00p Ordinary
 14:56:02 - 21-Jul-26
Buy* 4 321.00p Ordinary
 14:55:26 - 21-Jul-26
Buy* 76 321.00p Ordinary
 14:49:50 - 21-Jul-26
Buy* 620 320.0259p Ordinary
 14:39:42 - 21-Jul-26
Buy* 17 321.50p Ordinary
 14:37:09 - 21-Jul-26
Buy* 46 321.50p Ordinary
 14:24:32 - 21-Jul-26
Buy* 130 322.00p Ordinary
 14:20:20 - 21-Jul-26
Sell* 23 319.50p Automatic Execution
 14:15:56 - 21-Jul-26
Sell* 337 319.50p Automatic Execution
 14:15:56 - 21-Jul-26
Buy* 9 322.00p SI Trade
 14:01:31 - 21-Jul-26
Buy* 4 322.50p Ordinary
 13:57:57 - 21-Jul-26
Buy* 15 323.00p Ordinary
 13:54:04 - 21-Jul-26
Buy* 42 323.00p Ordinary
 13:49:01 - 21-Jul-26
Sell* 113 323.50p Automatic Execution
 13:49:00 - 21-Jul-26
Buy* 3,704 323.9471p Ordinary
 13:08:37 - 21-Jul-26
Buy* 1 325.00p Ordinary
 13:04:53 - 21-Jul-26
Buy* 2 325.00p Ordinary
 13:01:13 - 21-Jul-26
Buy* 1 325.00p Ordinary
 12:54:50 - 21-Jul-26
Buy* 3 325.00p Ordinary
 12:49:49 - 21-Jul-26
Buy* 10 325.00p Ordinary
 12:45:37 - 21-Jul-26
Buy* 28 325.00p SI Trade
 12:40:38 - 21-Jul-26
Buy* 79 324.1591p Ordinary
 12:35:43 - 21-Jul-26
Buy* 2 325.00p Ordinary
 12:19:20 - 21-Jul-26
Buy* 4 325.00p Ordinary
 12:15:24 - 21-Jul-26
Buy* 11 325.00p Ordinary
 12:11:20 - 21-Jul-26
Buy* 10 325.00p Ordinary
 12:04:22 - 21-Jul-26
Buy* 28 325.00p Ordinary
 11:59:21 - 21-Jul-26
Buy* 80 325.00p Ordinary
 11:54:20 - 21-Jul-26
Buy* 210 325.00p Ordinary
 11:50:19 - 21-Jul-26
Buy* 464 325.00p Ordinary
 11:45:23 - 21-Jul-26
Buy* 50 325.00p Automatic Execution
 11:40:29 - 21-Jul-26
Buy* 1,041 325.00p Ordinary
 11:40:28 - 21-Jul-26
Sell* 2,250 321.8735p Ordinary
 11:36:13 - 21-Jul-26
Sell* 2,250 322.361p Ordinary
 11:34:35 - 21-Jul-26
Sell* 1 322.00p SI Trade
 10:29:59 - 21-Jul-26
Buy* 613 323.735p Ordinary
 10:16:31 - 21-Jul-26
Buy* 1,500 323.77p Ordinary
 09:49:20 - 21-Jul-26
Buy* 30 327.00p SI Trade
 09:15:11 - 21-Jul-26
Sell* 93 325.00p Automatic Execution
 09:15:11 - 21-Jul-26
Sell* 120 325.00p Automatic Execution
 09:15:11 - 21-Jul-26
Sell* 2,000 325.98p Ordinary
 08:14:50 - 21-Jul-26
Unknown* 0 329.00p SI Trade
 08:07:46 - 21-Jul-26
Sell* 1 325.00p SI Trade
 08:07:46 - 21-Jul-26
Sell* 1 325.00p SI Trade
 08:07:46 - 21-Jul-26
Sell* 3 325.00p SI Trade
 08:07:46 - 21-Jul-26
Buy* 1 329.00p SI Trade
 08:07:46 - 21-Jul-26
Sell* 1 325.00p SI Trade
 08:07:46 - 21-Jul-26
Buy* 2 329.00p SI Trade
 08:07:46 - 21-Jul-26
Sell* 5 326.06p Ordinary
 08:05:06 - 21-Jul-26
Buy* 438 327.607p Suspected BUY Trade
 08:03:23 - 21-Jul-26
Unknown* 24 327.25p SI Trade
 08:00:15 - 21-Jul-26
Buy* 16,891 324.00p Suspected BUY Trade
 16:35:28 - 20-Jul-26
Buy* 4 327.50p SI Trade
 16:29:49 - 20-Jul-26
Buy* 1 326.50p Automatic Execution
 16:29:25 - 20-Jul-26
Buy* 38 326.50p Automatic Execution
 16:29:20 - 20-Jul-26
Sell* 172 325.00p Automatic Execution
 16:28:22 - 20-Jul-26
Sell* 24 325.00p Automatic Execution
 16:28:21 - 20-Jul-26
Sell* 134 325.00p Automatic Execution
 16:28:21 - 20-Jul-26
Sell* 19 325.00p Automatic Execution
 16:28:21 - 20-Jul-26
Sell* 7 325.00p Automatic Execution
 16:28:21 - 20-Jul-26
Sell* 31 325.50p Automatic Execution
 16:28:21 - 20-Jul-26
Buy* 31 327.50p Automatic Execution
 16:28:06 - 20-Jul-26
Buy* 1 327.50p Automatic Execution
 16:26:26 - 20-Jul-26
Buy* 29 327.50p Automatic Execution
 16:26:22 - 20-Jul-26
Buy* 9 327.50p Automatic Execution
 16:25:14 - 20-Jul-26
Buy* 1 327.50p Automatic Execution
 16:24:19 - 20-Jul-26
Buy* 30 327.50p Automatic Execution
 16:23:55 - 20-Jul-26
Buy* 32 327.50p Automatic Execution
 16:23:25 - 20-Jul-26
Buy* 8 327.50p Automatic Execution
 16:23:25 - 20-Jul-26
Buy* 1 327.50p Automatic Execution
 16:22:15 - 20-Jul-26
Buy* 30 327.50p Automatic Execution
 16:21:02 - 20-Jul-26
Sell* 234 325.50p Automatic Execution
 16:07:06 - 20-Jul-26
Sell* 32 325.50p Automatic Execution
 16:07:06 - 20-Jul-26
Sell* 13 325.50p Automatic Execution
 16:04:11 - 20-Jul-26
Sell* 112 326.00p Automatic Execution
 16:04:04 - 20-Jul-26
Sell* 361 326.00p Automatic Execution
 16:04:04 - 20-Jul-26
Sell* 61 326.00p Automatic Execution
 16:04:04 - 20-Jul-26
Sell* 3,939 326.00p Automatic Execution
 16:04:04 - 20-Jul-26
Sell* 109 326.00p Automatic Execution
 15:57:51 - 20-Jul-26
Sell* 3 326.00p Automatic Execution
 15:52:57 - 20-Jul-26
Sell* 4 326.00p Automatic Execution
 15:50:03 - 20-Jul-26
Buy* 30 328.00p SI Trade
 15:29:36 - 20-Jul-26
Buy* 8,821 327.00p Ordinary
 15:24:58 - 20-Jul-26
Sell* 4 326.00p Automatic Execution
 15:09:18 - 20-Jul-26
Sell* 357 326.00p Automatic Execution
 15:09:18 - 20-Jul-26
Sell* 44 326.00p Automatic Execution
 15:09:18 - 20-Jul-26
Sell* 132 326.00p Automatic Execution
 15:09:18 - 20-Jul-26
Sell* 225 326.00p Automatic Execution
 15:03:46 - 20-Jul-26
Sell* 83 327.00p Automatic Execution
 15:03:46 - 20-Jul-26
Buy* 83 327.50p Automatic Execution
 15:02:47 - 20-Jul-26
Sell* 29 327.00p Automatic Execution
 15:02:46 - 20-Jul-26
Sell* 76 326.00p Automatic Execution
 15:02:16 - 20-Jul-26
Sell* 19 327.50p Automatic Execution
 15:02:00 - 20-Jul-26
Buy* 3 328.00p SI Trade
 14:52:05 - 20-Jul-26
Sell* 2,206 326.45p Ordinary
 14:48:03 - 20-Jul-26
Sell* 220 327.50p Automatic Execution
 14:33:46 - 20-Jul-26
Sell* 170 326.50p Automatic Execution
 14:32:12 - 20-Jul-26
Buy* 1,588 327.50p SI Trade
 14:26:40 - 20-Jul-26
Buy* 226 327.50p Automatic Execution
 14:26:40 - 20-Jul-26
Sell* 200 326.7271p Ordinary
 14:19:19 - 20-Jul-26
Buy* 20 327.155p Ordinary
 14:17:19 - 20-Jul-26
Sell* 306 326.7248p Ordinary
 14:06:15 - 20-Jul-26
Buy* 7 329.00p Automatic Execution
 13:45:52 - 20-Jul-26
Sell* 1,600 325.575p Ordinary
 13:22:42 - 20-Jul-26
Sell* 75 326.00p Automatic Execution
 13:16:19 - 20-Jul-26
Sell* 236 326.00p Automatic Execution
 13:16:19 - 20-Jul-26
Sell* 55 326.00p Automatic Execution
 13:16:19 - 20-Jul-26
Sell* 134 326.00p Automatic Execution
 13:16:19 - 20-Jul-26
Buy* 123 327.00p Automatic Execution
 13:12:37 - 20-Jul-26
Buy* 583 327.00p Automatic Execution
 13:12:37 - 20-Jul-26
Sell* 56 327.00p Automatic Execution
 13:12:37 - 20-Jul-26
Sell* 34 327.00p Automatic Execution
 13:12:37 - 20-Jul-26
Buy* 1,383 327.50p Automatic Execution
 13:12:22 - 20-Jul-26
Sell* 37 327.50p Automatic Execution
 13:12:22 - 20-Jul-26
Sell* 244 327.50p Automatic Execution
 13:12:22 - 20-Jul-26
Sell* 137 327.50p Automatic Execution
 13:12:22 - 20-Jul-26
Buy* 1,463 330.00p Automatic Execution
 13:11:36 - 20-Jul-26
Buy* 229 329.50p Automatic Execution
 13:11:36 - 20-Jul-26
Unknown* 1,400 327.00p SI Trade
 13:02:32 - 20-Jul-26
Unknown* 1,520 327.00p Ordinary
 12:57:21 - 20-Jul-26
Buy* 346 323.00p Automatic Execution
 12:22:21 - 20-Jul-26
Buy* 637 323.00p Automatic Execution
 12:22:21 - 20-Jul-26
Buy* 34 323.00p Automatic Execution
 12:19:58 - 20-Jul-26
Buy* 30 323.00p SI Trade
 12:19:54 - 20-Jul-26
Buy* 125 323.00p Automatic Execution
 12:19:54 - 20-Jul-26
Sell* 317 321.42p Ordinary
 12:02:46 - 20-Jul-26
Sell* 100 321.541p Negotiated Trade
 11:57:34 - 20-Jul-26
Sell* 631 321.42p Ordinary
 11:51:28 - 20-Jul-26
Buy* 30,000 326.00p Ordinary
 11:32:32 - 20-Jul-26
Buy* 800 321.32p Ordinary
 10:31:02 - 20-Jul-26
Buy* 800 324.6985p Ordinary
 09:39:16 - 20-Jul-26
Buy* 3,010 323.79p Ordinary
 09:37:51 - 20-Jul-26
Sell* 3,753 316.7835p Ordinary
 09:27:30 - 20-Jul-26
Sell* 30 319.81p Negotiated Trade
 09:08:15 - 20-Jul-26
Buy* 5 324.055p Ordinary
 08:48:00 - 20-Jul-26
Buy* 3 330.00p SI Trade
 08:43:27 - 20-Jul-26
Buy* 12 330.00p SI Trade
 08:43:27 - 20-Jul-26
Unknown* 0 330.00p SI Trade
 08:43:27 - 20-Jul-26
Unknown* 0 330.00p SI Trade
 08:43:27 - 20-Jul-26
Unknown* 0 330.00p SI Trade
 08:43:27 - 20-Jul-26
Unknown* 0 330.00p SI Trade
 08:43:27 - 20-Jul-26
Unknown* 0 330.00p SI Trade
 08:43:27 - 20-Jul-26
Sell* 9,402 320.00p Uncrossing Trade
 16:35:14 - 17-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15