Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 346.00p Automatic Execution
 13:01:22 - 04-Nov-26
Buy* 558 343.00p Automatic Execution
 13:00:36 - 04-Nov-26
Buy* 12 343.00p Automatic Execution
 13:00:29 - 04-Nov-26
Buy* 385 343.00p Automatic Execution
 13:00:27 - 04-Nov-26
Buy* 405 343.00p Automatic Execution
 13:00:27 - 04-Nov-26
Buy* 50 343.00p Automatic Execution
 13:00:27 - 04-Nov-26
Sell* 99 343.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 421 343.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 460 344.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 109 344.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 245 344.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 59 344.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 170 346.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 100 346.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 212 346.00p Automatic Execution
 13:00:25 - 04-Nov-26
Sell* 109 346.00p Automatic Execution
 13:00:25 - 04-Nov-26
Buy* 9 351.00p SI Trade
 12:14:47 - 04-Nov-26
Buy* 2 351.00p SI Trade
 12:14:47 - 04-Nov-26
Buy* 60 351.00p SI Trade
 12:12:01 - 04-Nov-26
Buy* 141 351.00p SI Trade
 11:40:49 - 04-Nov-26
Sell* 3,000 347.84p Ordinary
 10:07:38 - 04-Nov-26
Sell* 310 348.0401p Ordinary
 09:30:11 - 04-Nov-26
Buy* 30 353.50p SI Trade
 09:06:30 - 04-Nov-26
Buy* 2 357.00p SI Trade
 08:40:02 - 04-Nov-26
Sell* 34 350.741p Negotiated Trade
 08:23:56 - 04-Nov-26
Buy* 2 358.00p SI Trade
 08:23:29 - 04-Nov-26
Buy* 2 358.00p SI Trade
 08:23:29 - 04-Nov-26
Buy* 1 353.487p Suspected BUY Trade
 08:16:29 - 04-Nov-26
Unknown* 1 360.00p Negotiated Trade
OTC Trade
 08:03:30 - 04-Nov-26
Unknown* 0 358.50p SI Trade
 08:03:25 - 04-Nov-26
Sell* 18 344.00p SI Trade
 08:03:25 - 04-Nov-26
Buy* 871 352.873p Suspected BUY Trade
 08:00:32 - 04-Nov-26
Buy* 1 360.00p Suspected BUY Trade
 08:00:26 - 04-Nov-26
Sell* 14,637 344.00p Uncrossing Trade
 16:35:08 - 03-Nov-26
Sell* 4 349.00p Automatic Execution
 16:29:19 - 03-Nov-26
Sell* 2 349.00p SI Trade
 16:27:09 - 03-Nov-26
Sell* 1 349.00p SI Trade
 16:24:29 - 03-Nov-26
Sell* 1 349.00p Automatic Execution
 16:21:49 - 03-Nov-26
Sell* 119 348.50p Automatic Execution
 16:21:30 - 03-Nov-26
Buy* 39 349.00p Automatic Execution
 16:21:30 - 03-Nov-26
Buy* 63 348.50p Automatic Execution
 16:21:30 - 03-Nov-26
Sell* 3 346.00p SI Trade
 16:20:28 - 03-Nov-26
Buy* 136 345.50p Automatic Execution
 16:20:05 - 03-Nov-26
Buy* 92 345.50p Automatic Execution
 16:20:05 - 03-Nov-26
Buy* 61 345.50p Automatic Execution
 16:19:55 - 03-Nov-26
Sell* 15 343.00p Automatic Execution
 16:19:49 - 03-Nov-26
Buy* 250 343.50p Automatic Execution
 16:18:54 - 03-Nov-26
Sell* 665 340.94p Ordinary
 16:17:25 - 03-Nov-26
Buy* 355 340.50p Automatic Execution
 16:15:55 - 03-Nov-26
Buy* 76 340.50p Automatic Execution
 16:15:55 - 03-Nov-26
Buy* 422 340.00p Automatic Execution
 16:15:55 - 03-Nov-26
Buy* 11 340.00p Automatic Execution
 16:15:55 - 03-Nov-26
Buy* 29 340.00p Automatic Execution
 16:15:55 - 03-Nov-26
Buy* 383 339.50p Automatic Execution
 16:15:55 - 03-Nov-26
Sell* 42 337.50p Automatic Execution
 16:15:55 - 03-Nov-26
Sell* 67 337.50p Automatic Execution
 16:15:55 - 03-Nov-26
Sell* 150 337.50p Automatic Execution
 16:15:55 - 03-Nov-26
Buy* 411 340.00p Automatic Execution
 16:14:55 - 03-Nov-26
Buy* 411 340.00p Automatic Execution
 16:14:55 - 03-Nov-26
Buy* 106 340.00p Automatic Execution
 16:14:55 - 03-Nov-26
Buy* 181 339.50p Automatic Execution
 16:14:55 - 03-Nov-26
Buy* 268 339.50p Automatic Execution
 16:14:55 - 03-Nov-26
Buy* 121 339.50p Automatic Execution
 16:14:55 - 03-Nov-26
Buy* 321 340.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 250 340.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 854 340.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 425 340.50p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 896 340.50p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 796 341.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 250 341.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 864 341.50p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 333 342.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 1 343.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 95 343.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 67 343.00p Automatic Execution
 16:14:54 - 03-Nov-26
Sell* 216 343.00p Automatic Execution
 16:14:54 - 03-Nov-26
Unknown* 14 344.25p SI Trade
 16:07:03 - 03-Nov-26
Buy* 55 345.50p Automatic Execution
 16:01:15 - 03-Nov-26
Buy* 1 346.00p SI Trade
 16:00:47 - 03-Nov-26
Sell* 110 345.00p Automatic Execution
 15:48:14 - 03-Nov-26
Sell* 100 347.00p Automatic Execution
 15:48:13 - 03-Nov-26
Sell* 2 347.00p Automatic Execution
 15:48:13 - 03-Nov-26
Sell* 452 347.50p Automatic Execution
 15:48:13 - 03-Nov-26
Sell* 1 347.00p Automatic Execution
 15:33:45 - 03-Nov-26
Sell* 1 347.00p Automatic Execution
 15:33:40 - 03-Nov-26
Sell* 2 347.00p Automatic Execution
 15:33:30 - 03-Nov-26
Sell* 2 347.50p Automatic Execution
 15:15:19 - 03-Nov-26
Sell* 2 347.50p Automatic Execution
 15:14:56 - 03-Nov-26
Sell* 2 347.50p Automatic Execution
 15:13:42 - 03-Nov-26
Sell* 2 347.50p Automatic Execution
 15:13:17 - 03-Nov-26
Sell* 1 347.50p Automatic Execution
 14:59:27 - 03-Nov-26
Sell* 1 347.50p Automatic Execution
 14:57:09 - 03-Nov-26
Sell* 2 347.50p Automatic Execution
 14:44:53 - 03-Nov-26
Sell* 2 347.50p Automatic Execution
 14:31:26 - 03-Nov-26
Sell* 2 347.00p Automatic Execution
 14:30:29 - 03-Nov-26
Sell* 2 347.00p Automatic Execution
 14:29:15 - 03-Nov-26
Buy* 2 350.50p SI Trade
 14:24:35 - 03-Nov-26
Sell* 22 348.00p Automatic Execution
 14:24:34 - 03-Nov-26
Sell* 29 348.00p Automatic Execution
 14:24:34 - 03-Nov-26
Sell* 1 348.00p Automatic Execution
 13:59:25 - 03-Nov-26
Sell* 220 348.00p SI Trade
 13:30:56 - 03-Nov-26
Unknown* 0 350.50p SI Trade
 13:06:24 - 03-Nov-26
Sell* 101 348.05p Ordinary
 13:00:16 - 03-Nov-26
Sell* 1,363 348.05p Ordinary
 12:59:59 - 03-Nov-26
Sell* 857 347.7624p Ordinary
 12:52:27 - 03-Nov-26
Sell* 2,000 348.05p Ordinary
 12:50:31 - 03-Nov-26
Sell* 194 348.6301p Ordinary
 12:12:15 - 03-Nov-26
Sell* 1 348.00p Automatic Execution
 11:58:50 - 03-Nov-26
Sell* 1 348.00p Automatic Execution
 11:43:23 - 03-Nov-26
Sell* 1 348.00p Automatic Execution
 11:32:11 - 03-Nov-26
Sell* 3 348.00p Automatic Execution
 11:31:19 - 03-Nov-26
Sell* 6 348.00p Automatic Execution
 11:30:57 - 03-Nov-26
Sell* 3 348.00p Automatic Execution
 11:30:01 - 03-Nov-26
Sell* 3 348.00p Automatic Execution
 11:29:27 - 03-Nov-26
Sell* 3 348.00p Automatic Execution
 11:28:57 - 03-Nov-26
Sell* 3 348.00p Automatic Execution
 11:28:23 - 03-Nov-26
Sell* 75 349.50p Automatic Execution
 11:25:03 - 03-Nov-26
Sell* 67 350.50p Automatic Execution
 11:25:03 - 03-Nov-26
Sell* 121 350.50p Automatic Execution
 11:25:03 - 03-Nov-26
Sell* 143 351.50p Automatic Execution
 11:25:03 - 03-Nov-26
Sell* 1 350.50p Automatic Execution
 11:15:41 - 03-Nov-26
Buy* 2 354.50p SI Trade
 11:08:37 - 03-Nov-26
Sell* 1 350.50p Automatic Execution
 11:00:23 - 03-Nov-26
Sell* 245 350.95p Ordinary
 09:56:08 - 03-Nov-26
Buy* 28 354.50p Ordinary
 09:30:16 - 03-Nov-26
Buy* 1,415 353.1306p Ordinary
 09:30:16 - 03-Nov-26
Sell* 102 350.00p Automatic Execution
 09:19:09 - 03-Nov-26
Sell* 210 350.00p Automatic Execution
 09:19:09 - 03-Nov-26
Sell* 240 351.00p Automatic Execution
 09:19:07 - 03-Nov-26
Sell* 116 354.00p Automatic Execution
 09:19:05 - 03-Nov-26
Sell* 102 354.00p Automatic Execution
 09:19:05 - 03-Nov-26
Sell* 143 354.00p Automatic Execution
 09:19:05 - 03-Nov-26
Buy* 84 356.50p SI Trade
 09:10:15 - 03-Nov-26
Buy* 77 356.50p Automatic Execution
 09:10:15 - 03-Nov-26
Buy* 43 356.50p Automatic Execution
 09:10:15 - 03-Nov-26
Buy* 81 356.50p Automatic Execution
 09:10:15 - 03-Nov-26
Buy* 302 356.50p Automatic Execution
 09:10:15 - 03-Nov-26
Buy* 26 356.52p Ordinary
 08:42:02 - 03-Nov-26
Buy* 501 356.52p Ordinary
 08:33:19 - 03-Nov-26
Buy* 20 359.00p Ordinary
 08:32:15 - 03-Nov-26
Buy* 1,122 354.367p Suspected BUY Trade
 08:29:53 - 03-Nov-26
Buy* 101 355.368p Suspected BUY Trade
 08:06:06 - 03-Nov-26
Unknown* 0 359.00p SI Trade
 08:03:25 - 03-Nov-26
Buy* 4 359.00p SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 359.00p SI Trade
 08:03:25 - 03-Nov-26
Sell* 500 347.0957p Ordinary
 08:02:19 - 03-Nov-26
Sell* 488 352.00p Automatic Execution
 16:35:28 - 02-Nov-26
Sell* 12,058 352.00p Uncrossing Trade
 16:35:09 - 02-Nov-26
Buy* 80 360.00p Automatic Execution
 16:29:55 - 02-Nov-26
Buy* 209 359.50p Automatic Execution
 16:29:55 - 02-Nov-26
Buy* 5 357.00p Automatic Execution
 16:29:53 - 02-Nov-26
Buy* 185 356.50p Automatic Execution
 16:29:50 - 02-Nov-26
Buy* 87 356.50p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 129 356.50p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 470 357.00p Automatic Execution
 16:20:24 - 02-Nov-26
Buy* 510 357.00p Automatic Execution
 16:11:30 - 02-Nov-26
Buy* 14,500 357.00p Ordinary
 16:11:09 - 02-Nov-26
Buy* 522 357.00p Automatic Execution
 16:03:17 - 02-Nov-26
Buy* 20 356.50p Automatic Execution
 16:02:50 - 02-Nov-26
Buy* 210 356.50p Automatic Execution
 15:58:58 - 02-Nov-26
Buy* 209 356.50p Automatic Execution
 15:55:47 - 02-Nov-26
Buy* 210 356.50p Automatic Execution
 15:49:36 - 02-Nov-26
Buy* 20 356.50p Automatic Execution
 15:49:36 - 02-Nov-26
Buy* 4 356.50p Automatic Execution
 15:49:36 - 02-Nov-26
Buy* 102 356.50p Automatic Execution
 15:49:36 - 02-Nov-26
Sell* 40 350.50p SI Trade
 15:45:32 - 02-Nov-26
Buy* 6 356.50p SI Trade
 15:45:32 - 02-Nov-26
Buy* 510 356.50p Automatic Execution
 15:41:16 - 02-Nov-26
Buy* 244 356.00p Automatic Execution
 15:36:48 - 02-Nov-26
Buy* 3,000 355.0072p Ordinary
 15:36:03 - 02-Nov-26
Sell* 103 352.50p Automatic Execution
 15:30:51 - 02-Nov-26
Sell* 132 352.50p Automatic Execution
 15:30:51 - 02-Nov-26
Buy* 256 356.50p Automatic Execution
 15:30:36 - 02-Nov-26
Buy* 156 356.50p Automatic Execution
 15:30:36 - 02-Nov-26
Buy* 6 355.9499p Ordinary
 15:19:39 - 02-Nov-26
Sell* 336 353.50p Automatic Execution
 15:16:24 - 02-Nov-26
Sell* 6 353.50p Automatic Execution
 15:16:21 - 02-Nov-26
Sell* 74 353.50p Automatic Execution
 15:16:21 - 02-Nov-26
Sell* 142 353.50p Automatic Execution
 15:16:10 - 02-Nov-26
Sell* 245 353.50p Automatic Execution
 15:16:10 - 02-Nov-26
Sell* 245 353.50p Automatic Execution
 15:15:56 - 02-Nov-26
Sell* 211 354.00p Automatic Execution
 15:15:56 - 02-Nov-26
Buy* 62 356.00p Automatic Execution
 15:15:55 - 02-Nov-26
Buy* 104 356.00p Automatic Execution
 15:15:55 - 02-Nov-26
Buy* 104 356.00p Automatic Execution
 15:15:55 - 02-Nov-26
Buy* 104 356.00p Automatic Execution
 15:15:55 - 02-Nov-26
Buy* 115 356.00p Automatic Execution
 15:15:55 - 02-Nov-26
Buy* 29 354.50p Automatic Execution
 15:13:31 - 02-Nov-26
Buy* 61 354.50p Automatic Execution
 15:13:31 - 02-Nov-26
Buy* 39 354.50p Automatic Execution
 15:13:31 - 02-Nov-26
Buy* 2 354.50p SI Trade
 15:07:01 - 02-Nov-26
Sell* 219 351.50p Automatic Execution
 15:02:03 - 02-Nov-26
Sell* 323 353.00p Automatic Execution
 15:01:59 - 02-Nov-26
Sell* 217 353.00p Automatic Execution
 15:01:59 - 02-Nov-26
Sell* 32 353.00p Automatic Execution
 15:01:59 - 02-Nov-26
Sell* 516 354.622p Ordinary
 15:01:27 - 02-Nov-26
Sell* 6 353.00p Automatic Execution
 14:59:27 - 02-Nov-26
Buy* 87 359.00p Automatic Execution
 14:59:25 - 02-Nov-26
Buy* 213 359.00p Automatic Execution
 14:59:25 - 02-Nov-26
Buy* 211 359.00p Automatic Execution
 14:59:25 - 02-Nov-26
FTSE 100 Latest
Value10,841.27
Change202.84