Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -3,400 384.00p Correction
Negotiated Trade
 16:39:04 - 17-Apr-26
Unknown* 2,623 384.00p Negotiated Trade
 16:39:04 - 17-Apr-26
Unknown* 777 384.00p Negotiated Trade
 16:39:04 - 17-Apr-26
Buy* 3,400 384.00p Suspected BUY Trade
 16:39:04 - 17-Apr-26
Sell* 1 380.20p Automatic Execution
 16:35:21 - 17-Apr-26
Sell* 18,537 380.20p Uncrossing Trade
 16:35:21 - 17-Apr-26
Sell* 57 380.20p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 1 382.40p SI Trade
 16:24:34 - 17-Apr-26
Buy* 111 381.40p Automatic Execution
 16:16:27 - 17-Apr-26
Buy* 91 381.40p Automatic Execution
 16:16:27 - 17-Apr-26
Sell* 38 380.40p Automatic Execution
 16:15:04 - 17-Apr-26
Buy* 109 381.40p Automatic Execution
 16:10:39 - 17-Apr-26
Buy* 255 381.40p Automatic Execution
 16:10:39 - 17-Apr-26
Unknown* 0 380.20p SI Trade
 16:03:36 - 17-Apr-26
Buy* 1 381.40p SI Trade
 16:03:36 - 17-Apr-26
Unknown* 0 380.20p SI Trade
 15:50:31 - 17-Apr-26
Buy* 270 381.40p Automatic Execution
 15:36:32 - 17-Apr-26
Sell* 197 380.20p Automatic Execution
 15:33:11 - 17-Apr-26
Sell* 631 380.5567p Ordinary
 15:26:35 - 17-Apr-26
Buy* 93 381.40p Automatic Execution
 15:23:54 - 17-Apr-26
Buy* 197 381.40p Automatic Execution
 15:23:54 - 17-Apr-26
Sell* 130 380.00p Automatic Execution
 15:05:27 - 17-Apr-26
Sell* 27 380.00p Automatic Execution
 14:59:34 - 17-Apr-26
Sell* 36 380.00p Automatic Execution
 14:59:34 - 17-Apr-26
Buy* 7 383.60p SI Trade
 14:33:54 - 17-Apr-26
Buy* 1,947 383.60p Ordinary
 14:31:50 - 17-Apr-26
Sell* 89 375.20p Automatic Execution
 12:59:46 - 17-Apr-26
Sell* 89 375.20p Automatic Execution
 12:59:46 - 17-Apr-26
Unknown* 0 375.20p SI Trade
 12:45:04 - 17-Apr-26
Sell* 13 375.20p SI Trade
 12:10:23 - 17-Apr-26
Buy* 1 383.80p SI Trade
 12:10:23 - 17-Apr-26
Sell* 10 375.20p SI Trade
 11:35:31 - 17-Apr-26
Buy* 843 384.00p Automatic Execution
 11:33:36 - 17-Apr-26
Buy* 190 383.296p Ordinary
 11:04:15 - 17-Apr-26
Buy* 104 381.925p Suspected BUY Trade
 10:48:08 - 17-Apr-26
Unknown* 0 384.00p SI Trade
 10:24:35 - 17-Apr-26
Unknown* 0 384.00p SI Trade
 10:24:35 - 17-Apr-26
Sell* 421 367.675p Negotiated Trade
 09:34:28 - 17-Apr-26
Buy* 2,000 377.745p Suspected BUY Trade
 09:03:39 - 17-Apr-26
Buy* 25 376.705p Suspected BUY Trade
 08:47:38 - 17-Apr-26
Buy* 1 378.707p Suspected BUY Trade
 08:19:46 - 17-Apr-26
Buy* 525 377.244p Suspected BUY Trade
 08:15:53 - 17-Apr-26
Buy* 30 384.00p SI Trade
 08:11:57 - 17-Apr-26
Unknown* 0 360.40p SI Trade
 08:11:57 - 17-Apr-26
Unknown* 0 360.40p SI Trade
 08:11:57 - 17-Apr-26
Buy* 1 384.00p SI Trade
 08:11:57 - 17-Apr-26
Buy* 25 384.00p SI Trade
 08:11:57 - 17-Apr-26
Unknown* 0 360.40p SI Trade
 08:11:57 - 17-Apr-26
Buy* 11,877 376.20p Suspected BUY Trade
 16:35:26 - 16-Apr-26
Buy* 99 380.60p Automatic Execution
 16:17:27 - 16-Apr-26
Buy* 198 380.40p Automatic Execution
 16:13:45 - 16-Apr-26
Buy* 28 380.40p Automatic Execution
 16:13:45 - 16-Apr-26
Sell* 79 378.00p Automatic Execution
 16:12:19 - 16-Apr-26
Sell* 46 378.00p Automatic Execution
 16:12:19 - 16-Apr-26
Sell* 43 378.00p Automatic Execution
 16:11:51 - 16-Apr-26
Sell* 5 378.00p Automatic Execution
 16:11:51 - 16-Apr-26
Sell* 33 378.00p Automatic Execution
 16:11:51 - 16-Apr-26
Buy* 799 381.00p Automatic Execution
 16:11:24 - 16-Apr-26
Buy* 617 379.80p Automatic Execution
 16:11:24 - 16-Apr-26
Buy* 64 379.20p Automatic Execution
 16:11:24 - 16-Apr-26
Buy* 36 377.40p Automatic Execution
 16:11:23 - 16-Apr-26
Buy* 205 379.00p Automatic Execution
 16:11:21 - 16-Apr-26
Buy* 187 379.00p Automatic Execution
 16:11:19 - 16-Apr-26
Buy* 1,150 379.00p Automatic Execution
 16:11:19 - 16-Apr-26
Buy* 13 378.20p Automatic Execution
 16:11:17 - 16-Apr-26
Buy* 30 377.80p Automatic Execution
 16:11:17 - 16-Apr-26
Buy* 290 377.60p Automatic Execution
 16:11:17 - 16-Apr-26
Buy* 274 377.60p Automatic Execution
 16:11:14 - 16-Apr-26
Buy* 469 375.80p Automatic Execution
 16:11:11 - 16-Apr-26
Buy* 167 375.80p Automatic Execution
 16:11:11 - 16-Apr-26
Buy* 494 375.60p Automatic Execution
 16:11:11 - 16-Apr-26
Buy* 24 375.40p Automatic Execution
 16:11:11 - 16-Apr-26
Buy* 3 375.40p Automatic Execution
 16:11:11 - 16-Apr-26
Sell* 2 371.60p SI Trade
 16:10:00 - 16-Apr-26
Buy* 1,320 376.376p Suspected BUY Trade
 15:56:39 - 16-Apr-26
Buy* 2,111 376.726p Suspected BUY Trade
 15:49:19 - 16-Apr-26
Buy* 5 377.60p SI Trade
 15:21:28 - 16-Apr-26
Buy* 16 378.00p SI Trade
 15:19:28 - 16-Apr-26
Unknown* 0 372.80p SI Trade
 15:12:34 - 16-Apr-26
Sell* 200 375.00p Automatic Execution
 15:05:08 - 16-Apr-26
Buy* 250 379.20p SI Trade
 14:20:11 - 16-Apr-26
Buy* 1,195 376.4574p Ordinary
 13:09:24 - 16-Apr-26
Buy* 3 377.60p SI Trade
 13:06:33 - 16-Apr-26
Unknown* 0 372.20p SI Trade
 12:14:34 - 16-Apr-26
Buy* 9 378.20p SI Trade
 11:28:24 - 16-Apr-26
Buy* 334 378.40p Automatic Execution
 11:25:23 - 16-Apr-26
Buy* 1,166 378.40p Automatic Execution
 11:25:23 - 16-Apr-26
Buy* 1 377.80p SI Trade
 10:45:52 - 16-Apr-26
Sell* 157 369.819p Negotiated Trade
 09:42:34 - 16-Apr-26
Sell* 6 366.60p SI Trade
 09:31:24 - 16-Apr-26
Unknown* 0 381.80p SI Trade
 08:39:17 - 16-Apr-26
Sell* 4 366.60p SI Trade
 08:39:17 - 16-Apr-26
Unknown* 0 366.60p SI Trade
 08:39:17 - 16-Apr-26
Sell* 600 370.40p Ordinary
 08:14:19 - 16-Apr-26
Unknown* 0 360.80p SI Trade
 08:03:36 - 16-Apr-26
Unknown* 0 385.40p SI Trade
 08:03:36 - 16-Apr-26
Unknown* 0 360.80p SI Trade
 08:03:36 - 16-Apr-26
Sell* 2 360.80p SI Trade
 08:03:36 - 16-Apr-26
Sell* 18,332 374.80p Uncrossing Trade
 16:35:15 - 15-Apr-26
Sell* 114 378.20p Automatic Execution
 16:28:42 - 15-Apr-26
Sell* 981 379.617p Negotiated Trade
 16:22:01 - 15-Apr-26
Sell* 8,039 379.00p Ordinary
 16:21:17 - 15-Apr-26
Buy* 53 379.60p Automatic Execution
 16:20:56 - 15-Apr-26
Buy* 113 379.60p Automatic Execution
 16:20:56 - 15-Apr-26
Buy* 197 379.00p Automatic Execution
 16:20:52 - 15-Apr-26
Buy* 140 379.80p Automatic Execution
 16:20:31 - 15-Apr-26
Buy* 503 379.20p Automatic Execution
 16:20:31 - 15-Apr-26
Buy* 97 378.60p Automatic Execution
 16:20:31 - 15-Apr-26
Buy* 30 377.60p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 506 377.60p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 363 378.20p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 197 378.20p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 202 378.20p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 435 378.20p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 440 378.00p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 30 377.80p Automatic Execution
 16:20:28 - 15-Apr-26
Sell* 209 378.60p Automatic Execution
 16:14:47 - 15-Apr-26
Sell* 205 378.60p Automatic Execution
 16:14:47 - 15-Apr-26
Sell* 106 378.60p Automatic Execution
 16:07:12 - 15-Apr-26
Sell* 1 378.80p SI Trade
 16:03:06 - 15-Apr-26
Sell* 182 378.80p Automatic Execution
 16:03:06 - 15-Apr-26
Sell* 86 378.60p Automatic Execution
 15:55:06 - 15-Apr-26
Sell* 164 378.60p Automatic Execution
 15:55:06 - 15-Apr-26
Sell* 169 378.60p Automatic Execution
 15:54:22 - 15-Apr-26
Buy* 1 380.00p SI Trade
 15:49:16 - 15-Apr-26
Buy* 196 379.80p Automatic Execution
 15:35:56 - 15-Apr-26
Buy* 116 379.80p Automatic Execution
 15:35:56 - 15-Apr-26
Sell* 116 379.20p Automatic Execution
 15:35:54 - 15-Apr-26
Buy* 395 379.80p Automatic Execution
 15:35:54 - 15-Apr-26
Buy* 197 379.80p Automatic Execution
 15:35:54 - 15-Apr-26
Sell* 197 379.20p Automatic Execution
 15:35:49 - 15-Apr-26
Buy* 395 379.80p Automatic Execution
 15:35:49 - 15-Apr-26
Buy* 163 379.80p Automatic Execution
 15:35:49 - 15-Apr-26
Sell* 163 379.20p Automatic Execution
 15:35:46 - 15-Apr-26
Buy* 726 379.80p Automatic Execution
 15:35:46 - 15-Apr-26
Buy* 381 379.80p Automatic Execution
 15:35:46 - 15-Apr-26
Sell* 156 378.60p Automatic Execution
 15:35:45 - 15-Apr-26
Buy* 1 380.00p SI Trade
 15:34:11 - 15-Apr-26
Sell* 404 378.60p Automatic Execution
 15:34:05 - 15-Apr-26
Sell* 1 378.80p Automatic Execution
 15:34:05 - 15-Apr-26
Sell* 33 380.00p Automatic Execution
 15:34:05 - 15-Apr-26
Sell* 2,397 380.00p Automatic Execution
 15:34:05 - 15-Apr-26
Sell* 116 380.00p Automatic Execution
 15:34:05 - 15-Apr-26
Sell* 198 380.00p Automatic Execution
 15:34:04 - 15-Apr-26
Sell* 116 380.00p Automatic Execution
 15:22:45 - 15-Apr-26
Sell* 111 380.00p Automatic Execution
 15:21:36 - 15-Apr-26
Sell* 450 380.00p Automatic Execution
 15:13:24 - 15-Apr-26
Sell* 161 380.00p Automatic Execution
 15:11:55 - 15-Apr-26
Sell* 159 380.00p Automatic Execution
 15:10:22 - 15-Apr-26
Sell* 120 380.00p Automatic Execution
 15:07:56 - 15-Apr-26
Sell* 369 380.00p Automatic Execution
 15:07:56 - 15-Apr-26
Sell* 196 380.00p Automatic Execution
 15:02:11 - 15-Apr-26
Sell* 118 380.00p Automatic Execution
 14:58:10 - 15-Apr-26
Sell* 177 380.00p Automatic Execution
 14:48:00 - 15-Apr-26
Sell* 134 380.00p Automatic Execution
 14:48:00 - 15-Apr-26
Sell* 145 380.00p Automatic Execution
 14:48:00 - 15-Apr-26
Sell* 1,173 380.00p Automatic Execution
 14:48:00 - 15-Apr-26
Sell* 104 380.00p Automatic Execution
 14:36:34 - 15-Apr-26
Sell* 360 380.00p Automatic Execution
 14:34:53 - 15-Apr-26
Sell* 474 380.439p Negotiated Trade
 14:29:37 - 15-Apr-26
Sell* 65 380.00p Automatic Execution
 14:22:33 - 15-Apr-26
Sell* 347 380.00p Automatic Execution
 14:22:33 - 15-Apr-26
Sell* 57 380.00p Automatic Execution
 14:17:10 - 15-Apr-26
Unknown* 0 380.00p SI Trade
 14:13:37 - 15-Apr-26
Sell* 76 380.00p Automatic Execution
 14:13:37 - 15-Apr-26
Buy* 8 382.00p SI Trade
 13:55:30 - 15-Apr-26
Sell* 1,193 380.00p Ordinary
 13:54:46 - 15-Apr-26
Sell* 1 380.00p SI Trade
 13:48:32 - 15-Apr-26
Buy* 500 381.237p Suspected BUY Trade
 13:46:49 - 15-Apr-26
Sell* 2 380.20p SI Trade
 13:08:44 - 15-Apr-26
Buy* 142 384.20p Automatic Execution
 13:01:00 - 15-Apr-26
Buy* 358 383.40p Automatic Execution
 13:01:00 - 15-Apr-26
Sell* 5 380.00p SI Trade
 12:55:31 - 15-Apr-26
Sell* 7 380.00p SI Trade
 12:55:31 - 15-Apr-26
Sell* 1,164 382.00p Automatic Execution
 12:25:58 - 15-Apr-26
Sell* 176 382.00p Automatic Execution
 12:25:58 - 15-Apr-26
Unknown* 0 382.00p SI Trade
 12:25:57 - 15-Apr-26
Sell* 29 382.00p SI Trade
 12:25:57 - 15-Apr-26
Sell* 8 382.00p SI Trade
 12:25:57 - 15-Apr-26
Sell* 54 382.00p Automatic Execution
 12:25:57 - 15-Apr-26
Sell* 542 383.625p Negotiated Trade
 12:16:26 - 15-Apr-26
Sell* 4,210 382.4493p Ordinary
 11:58:16 - 15-Apr-26
Sell* 507 385.80p Automatic Execution
 11:11:11 - 15-Apr-26
Buy* 160 386.00p Automatic Execution
 11:11:11 - 15-Apr-26
Buy* 333 385.80p Automatic Execution
 11:11:11 - 15-Apr-26
Buy* 97 385.80p Automatic Execution
 11:11:11 - 15-Apr-26
Sell* 1 380.2066p Ordinary
 11:04:28 - 15-Apr-26
Sell* 1 380.00p SI Trade
 10:43:06 - 15-Apr-26
Sell* 2 380.00p SI Trade
 10:07:43 - 15-Apr-26
Buy* 1,296 385.5302p Ordinary
 09:26:46 - 15-Apr-26
Unknown* 0 386.00p SI Trade
 08:44:42 - 15-Apr-26
Buy* 6 385.536p Ordinary
 08:17:06 - 15-Apr-26
Sell* 1 369.20p SI Trade
 08:08:35 - 15-Apr-26
Sell* 3 369.20p SI Trade
 08:08:35 - 15-Apr-26
Unknown* 0 386.00p SI Trade
 08:08:35 - 15-Apr-26
Sell* 6 369.20p SI Trade
 08:08:35 - 15-Apr-26
Sell* 3 369.20p SI Trade
 08:08:35 - 15-Apr-26
Unknown* 0 369.20p SI Trade
 08:08:35 - 15-Apr-26
Buy* 1 386.00p SI Trade
 08:08:35 - 15-Apr-26
Unknown* 0 369.20p SI Trade
 08:08:35 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64