| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,555 | 308.00p | Suspected BUY Trade |
16:43:38 - 03-Jun-26 |
| Buy* | 16,194 | 308.00p | SI Trade |
16:39:04 - 03-Jun-26 |
| Buy* | 35,362 | 308.00p | Suspected BUY Trade |
16:35:05 - 03-Jun-26 |
| Sell* | 96 | 307.50p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Unknown* | 588 | 308.00p | SI Trade |
16:28:00 - 03-Jun-26 |
| Buy* | 445 | 308.50p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Buy* | 96 | 308.50p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 454 | 306.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 191 | 306.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 1,053 | 307.50p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 174 | 307.50p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 34 | 307.00p | Automatic Execution |
16:27:07 - 03-Jun-26 |
| Sell* | 1 | 306.50p | Automatic Execution |
16:11:24 - 03-Jun-26 |
| Sell* | 55 | 306.50p | Automatic Execution |
16:11:24 - 03-Jun-26 |
| Unknown* | 0 | 309.00p | SI Trade |
15:57:42 - 03-Jun-26 |
| Buy* | 644 | 308.00p | Ordinary |
15:48:07 - 03-Jun-26 |
| Sell* | 315 | 307.50p | Automatic Execution |
15:47:10 - 03-Jun-26 |
| Buy* | 214 | 308.50p | Automatic Execution |
15:32:46 - 03-Jun-26 |
| Buy* | 75 | 308.50p | Automatic Execution |
15:32:46 - 03-Jun-26 |
| Buy* | 25 | 308.50p | Automatic Execution |
15:31:02 - 03-Jun-26 |
| Buy* | 289 | 308.50p | SI Trade |
15:28:18 - 03-Jun-26 |
| Buy* | 289 | 308.50p | SI Trade |
15:20:06 - 03-Jun-26 |
| Buy* | 315 | 308.50p | SI Trade |
15:10:50 - 03-Jun-26 |
| Sell* | 684 | 306.993p | Negotiated Trade |
15:08:49 - 03-Jun-26 |
| Sell* | 425 | 306.50p | Ordinary |
14:58:34 - 03-Jun-26 |
| Sell* | 800 | 306.80p | Ordinary |
14:44:17 - 03-Jun-26 |
| Unknown* | 372 | 308.00p | SI Trade |
14:35:08 - 03-Jun-26 |
| Sell* | 8 | 306.50p | Automatic Execution |
14:07:40 - 03-Jun-26 |
| Buy* | 289 | 309.00p | SI Trade |
14:06:00 - 03-Jun-26 |
| Sell* | 1,635 | 305.9052p | Ordinary |
13:42:08 - 03-Jun-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
13:10:00 - 03-Jun-26 |
| Sell* | 8 | 305.00p | Automatic Execution |
13:10:00 - 03-Jun-26 |
| Sell* | 9 | 306.00p | Automatic Execution |
13:10:00 - 03-Jun-26 |
| Sell* | 18 | 306.00p | Automatic Execution |
13:10:00 - 03-Jun-26 |
| Sell* | 10 | 306.50p | Automatic Execution |
13:10:00 - 03-Jun-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
13:04:13 - 03-Jun-26 |
| Sell* | 28 | 306.00p | Automatic Execution |
13:04:13 - 03-Jun-26 |
| Sell* | 24 | 306.00p | Automatic Execution |
13:04:13 - 03-Jun-26 |
| Buy* | 140 | 309.50p | Automatic Execution |
13:04:13 - 03-Jun-26 |
| Buy* | 172 | 309.50p | Automatic Execution |
13:04:13 - 03-Jun-26 |
| Sell* | 24 | 304.50p | Automatic Execution |
12:46:55 - 03-Jun-26 |
| Buy* | 6,146 | 307.50p | Suspected BUY Trade |
12:44:21 - 03-Jun-26 |
| Sell* | 1 | 303.50p | Automatic Execution |
12:39:10 - 03-Jun-26 |
| Sell* | 1 | 303.50p | Automatic Execution |
12:39:10 - 03-Jun-26 |
| Buy* | 28 | 307.278p | Suspected BUY Trade |
12:20:34 - 03-Jun-26 |
| Sell* | 1 | 303.50p | Automatic Execution |
12:08:22 - 03-Jun-26 |
| Unknown* | 0 | 304.00p | SI Trade |
12:04:44 - 03-Jun-26 |
| Sell* | 24 | 304.00p | Automatic Execution |
12:04:43 - 03-Jun-26 |
| Buy* | 32 | 308.00p | Ordinary |
11:16:52 - 03-Jun-26 |
| Buy* | 160 | 307.824p | Suspected BUY Trade |
10:32:51 - 03-Jun-26 |
| Sell* | 635 | 304.8578p | Ordinary |
10:10:10 - 03-Jun-26 |
| Buy* | 323 | 307.827p | Suspected BUY Trade |
10:05:43 - 03-Jun-26 |
| Sell* | 805 | 304.8578p | Ordinary |
09:49:28 - 03-Jun-26 |
| Buy* | 506 | 307.427p | Suspected BUY Trade |
09:42:22 - 03-Jun-26 |
| Sell* | 3,243 | 306.6816p | Ordinary |
09:33:23 - 03-Jun-26 |
| Sell* | 371 | 304.9742p | Ordinary |
09:30:56 - 03-Jun-26 |
| Sell* | 184 | 306.6784p | Ordinary |
09:28:47 - 03-Jun-26 |
| Sell* | 1 | 304.00p | SI Trade |
09:24:38 - 03-Jun-26 |
| Unknown* | 0 | 304.00p | SI Trade |
09:24:38 - 03-Jun-26 |
| Sell* | 481 | 304.00p | SI Trade |
09:24:38 - 03-Jun-26 |
| Sell* | 3 | 304.00p | SI Trade |
09:24:38 - 03-Jun-26 |
| Unknown* | 0 | 304.00p | SI Trade |
09:24:38 - 03-Jun-26 |
| Buy* | 31 | 315.00p | SI Trade |
09:24:38 - 03-Jun-26 |
| Unknown* | 0 | 315.00p | SI Trade |
09:24:38 - 03-Jun-26 |
| Buy* | 3 | 315.00p | SI Trade |
09:24:38 - 03-Jun-26 |
| Sell* | 3,192 | 311.595p | Ordinary |
09:23:01 - 03-Jun-26 |
| Sell* | 631 | 305.55p | Ordinary |
09:22:16 - 03-Jun-26 |
| Sell* | 30 | 306.10p | Ordinary |
09:19:23 - 03-Jun-26 |
| Buy* | 481 | 308.00p | Automatic Execution |
16:35:22 - 02-Jun-26 |
| Buy* | 480 | 308.00p | Automatic Execution |
16:35:22 - 02-Jun-26 |
| Buy* | 11,745 | 308.00p | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Buy* | 13 | 306.50p | Automatic Execution |
16:26:54 - 02-Jun-26 |
| Buy* | 90 | 306.00p | Automatic Execution |
16:24:04 - 02-Jun-26 |
| Buy* | 82 | 306.00p | Automatic Execution |
16:24:04 - 02-Jun-26 |
| Buy* | 87 | 306.00p | Automatic Execution |
16:13:02 - 02-Jun-26 |
| Buy* | 50 | 307.00p | SI Trade |
16:12:54 - 02-Jun-26 |
| Buy* | 20 | 308.00p | SI Trade |
15:53:44 - 02-Jun-26 |
| Buy* | 50 | 308.00p | SI Trade |
15:53:44 - 02-Jun-26 |
| Sell* | 500 | 308.00p | Automatic Execution |
15:52:19 - 02-Jun-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
15:52:19 - 02-Jun-26 |
| Buy* | 91 | 309.00p | Automatic Execution |
15:41:32 - 02-Jun-26 |
| Sell* | 261 | 308.00p | Automatic Execution |
15:30:10 - 02-Jun-26 |
| Sell* | 483 | 308.00p | Automatic Execution |
15:30:00 - 02-Jun-26 |
| Sell* | 11 | 308.00p | Automatic Execution |
15:23:18 - 02-Jun-26 |
| Buy* | 87 | 309.00p | Automatic Execution |
14:58:22 - 02-Jun-26 |
| Sell* | 24 | 308.00p | Automatic Execution |
14:57:16 - 02-Jun-26 |
| Buy* | 58 | 309.00p | Automatic Execution |
14:48:02 - 02-Jun-26 |
| Sell* | 80 | 308.49p | Ordinary |
14:46:45 - 02-Jun-26 |
| Sell* | 24 | 308.00p | Automatic Execution |
14:04:12 - 02-Jun-26 |
| Sell* | 35 | 308.00p | Automatic Execution |
13:47:54 - 02-Jun-26 |
| Sell* | 13 | 308.00p | SI Trade |
13:40:32 - 02-Jun-26 |
| Buy* | 89 | 309.00p | Automatic Execution |
13:40:32 - 02-Jun-26 |
| Buy* | 320 | 308.9052p | Ordinary |
13:36:55 - 02-Jun-26 |
| Buy* | 320 | 308.9047p | Ordinary |
13:36:31 - 02-Jun-26 |
| Sell* | 1,090 | 308.1012p | Ordinary |
13:27:27 - 02-Jun-26 |
| Buy* | 74 | 309.00p | Automatic Execution |
12:56:02 - 02-Jun-26 |
| Sell* | 2 | 308.00p | Automatic Execution |
12:53:42 - 02-Jun-26 |
| Sell* | 39 | 308.00p | Automatic Execution |
12:53:42 - 02-Jun-26 |
| Buy* | 3,884 | 308.9057p | Ordinary |
12:48:13 - 02-Jun-26 |
| Buy* | 2 | 309.00p | Ordinary |
12:35:55 - 02-Jun-26 |
| Buy* | 165 | 308.50p | Automatic Execution |
12:29:10 - 02-Jun-26 |
| Unknown* | 3,663 | 308.75p | Ordinary |
12:25:27 - 02-Jun-26 |
| Sell* | 421 | 308.1518p | Ordinary |
12:23:54 - 02-Jun-26 |
| Sell* | 1,000 | 308.15p | Ordinary |
12:16:40 - 02-Jun-26 |
| Buy* | 12 | 309.50p | Automatic Execution |
12:05:32 - 02-Jun-26 |
| Sell* | 24 | 308.00p | Automatic Execution |
11:48:56 - 02-Jun-26 |
| Buy* | 61 | 310.00p | Automatic Execution |
11:19:22 - 02-Jun-26 |
| Buy* | 961 | 309.99p | Ordinary |
11:15:13 - 02-Jun-26 |
| Buy* | 2 | 310.00p | Automatic Execution |
11:15:04 - 02-Jun-26 |
| Buy* | 65 | 310.00p | Automatic Execution |
11:04:32 - 02-Jun-26 |
| Sell* | 24 | 308.00p | Automatic Execution |
10:59:35 - 02-Jun-26 |
| Buy* | 7,500 | 310.00p | Ordinary |
10:49:33 - 02-Jun-26 |
| Buy* | 1,604 | 309.87p | Suspected BUY Trade |
10:39:32 - 02-Jun-26 |
| Sell* | 101 | 308.00p | Automatic Execution |
10:27:54 - 02-Jun-26 |
| Sell* | 54 | 308.00p | Automatic Execution |
10:27:54 - 02-Jun-26 |
| Sell* | 3 | 308.00p | Automatic Execution |
10:27:54 - 02-Jun-26 |
| Sell* | 155 | 308.00p | Automatic Execution |
10:27:54 - 02-Jun-26 |
| Buy* | 2 | 309.827p | Suspected BUY Trade |
10:24:39 - 02-Jun-26 |
| Sell* | 2 | 308.50p | Automatic Execution |
09:57:59 - 02-Jun-26 |
| Sell* | 46 | 308.50p | Automatic Execution |
09:56:54 - 02-Jun-26 |
| Sell* | 122 | 308.50p | Automatic Execution |
09:56:54 - 02-Jun-26 |
| Buy* | 157 | 309.127p | Suspected BUY Trade |
09:41:35 - 02-Jun-26 |
| Sell* | 6 | 308.50p | Automatic Execution |
09:40:20 - 02-Jun-26 |
| Sell* | 113 | 308.50p | Automatic Execution |
09:40:20 - 02-Jun-26 |
| Buy* | 876 | 310.00p | Automatic Execution |
09:28:23 - 02-Jun-26 |
| Buy* | 243 | 310.00p | Automatic Execution |
09:28:23 - 02-Jun-26 |
| Buy* | 257 | 310.00p | Automatic Execution |
09:28:23 - 02-Jun-26 |
| Buy* | 472 | 310.00p | Automatic Execution |
09:28:07 - 02-Jun-26 |
| Buy* | 1,271 | 310.00p | Automatic Execution |
09:28:07 - 02-Jun-26 |
| Buy* | 493 | 310.00p | Automatic Execution |
09:28:07 - 02-Jun-26 |
| Buy* | 2,000 | 310.00p | Automatic Execution |
09:28:07 - 02-Jun-26 |
| Buy* | 1,800 | 310.00p | Automatic Execution |
09:27:06 - 02-Jun-26 |
| Buy* | 1,602 | 309.9875p | Ordinary |
09:26:58 - 02-Jun-26 |
| Buy* | 137 | 309.975p | Ordinary |
09:25:47 - 02-Jun-26 |
| Sell* | 1 | 307.50p | SI Trade |
09:21:22 - 02-Jun-26 |
| Buy* | 80 | 310.00p | Automatic Execution |
09:21:22 - 02-Jun-26 |
| Sell* | 2,000 | 307.7529p | Ordinary |
09:02:34 - 02-Jun-26 |
| Buy* | 70 | 310.00p | Automatic Execution |
08:59:42 - 02-Jun-26 |
| Sell* | 24 | 307.50p | Automatic Execution |
08:59:08 - 02-Jun-26 |
| Sell* | 797 | 307.7542p | Ordinary |
08:58:40 - 02-Jun-26 |
| Buy* | 50 | 310.00p | Automatic Execution |
08:44:02 - 02-Jun-26 |
| Unknown* | 0 | 310.00p | SI Trade |
08:40:48 - 02-Jun-26 |
| Buy* | 2 | 310.00p | SI Trade |
08:40:48 - 02-Jun-26 |
| Buy* | 7 | 310.00p | SI Trade |
08:40:48 - 02-Jun-26 |
| Sell* | 5 | 306.661p | Negotiated Trade |
08:35:15 - 02-Jun-26 |
| Buy* | 12 | 310.00p | SI Trade |
08:30:11 - 02-Jun-26 |
| Buy* | 10,000 | 308.00p | Ordinary |
08:23:54 - 02-Jun-26 |
| Buy* | 9,708 | 308.00p | Ordinary |
08:23:42 - 02-Jun-26 |
| Sell* | 1,550 | 305.953p | Negotiated Trade |
08:18:06 - 02-Jun-26 |
| Buy* | 1 | 310.00p | SI Trade |
08:15:41 - 02-Jun-26 |
| Buy* | 24 | 310.00p | Automatic Execution |
08:07:02 - 02-Jun-26 |
| Sell* | 2,500 | 308.00p | Ordinary |
08:05:08 - 02-Jun-26 |
| Sell* | 2,500 | 308.00p | Ordinary |
08:04:56 - 02-Jun-26 |
| Sell* | 2,513 | 308.00p | Ordinary |
08:04:45 - 02-Jun-26 |
| Buy* | 3 | 311.50p | SI Trade |
08:03:32 - 02-Jun-26 |
| Buy* | 1 | 311.50p | SI Trade |
08:03:32 - 02-Jun-26 |
| Sell* | 20 | 305.00p | Uncrossing Trade |
08:00:14 - 02-Jun-26 |
| Sell* | 648 | 308.00p | Automatic Execution |
16:35:16 - 01-Jun-26 |
| Sell* | 266 | 308.00p | Automatic Execution |
16:35:16 - 01-Jun-26 |
| Sell* | 31,889 | 308.00p | Uncrossing Trade |
16:35:04 - 01-Jun-26 |
| Unknown* | 0 | 305.00p | SI Trade |
16:29:20 - 01-Jun-26 |
| Buy* | 50 | 306.00p | Automatic Execution |
16:29:20 - 01-Jun-26 |
| Buy* | 202 | 305.99p | Ordinary |
16:27:22 - 01-Jun-26 |
| Buy* | 422 | 306.00p | Automatic Execution |
16:25:15 - 01-Jun-26 |
| Buy* | 6 | 305.50p | Automatic Execution |
16:20:04 - 01-Jun-26 |
| Sell* | 6 | 305.00p | Automatic Execution |
16:19:59 - 01-Jun-26 |
| Buy* | 36 | 305.50p | Automatic Execution |
16:19:59 - 01-Jun-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
16:19:59 - 01-Jun-26 |
| Buy* | 90 | 305.50p | Automatic Execution |
16:19:59 - 01-Jun-26 |
| Buy* | 3,576 | 305.838p | Ordinary |
16:19:46 - 01-Jun-26 |
| Buy* | 8 | 305.50p | Automatic Execution |
16:17:48 - 01-Jun-26 |
| Buy* | 29 | 305.50p | Automatic Execution |
16:17:48 - 01-Jun-26 |
| Buy* | 24 | 305.50p | Automatic Execution |
16:17:48 - 01-Jun-26 |
| Sell* | 24 | 304.50p | Automatic Execution |
16:15:06 - 01-Jun-26 |
| Sell* | 24 | 305.00p | Automatic Execution |
16:05:10 - 01-Jun-26 |
| Buy* | 10 | 305.50p | Automatic Execution |
16:05:10 - 01-Jun-26 |
| Buy* | 500 | 305.49p | Ordinary |
16:01:20 - 01-Jun-26 |
| Buy* | 1 | 306.00p | SI Trade |
15:57:32 - 01-Jun-26 |
| Sell* | 10 | 305.00p | Automatic Execution |
15:57:32 - 01-Jun-26 |
| Buy* | 188 | 305.50p | Automatic Execution |
15:57:32 - 01-Jun-26 |
| Sell* | 3 | 304.50p | Automatic Execution |
15:52:44 - 01-Jun-26 |
| Sell* | 51 | 304.50p | Automatic Execution |
15:52:44 - 01-Jun-26 |
| Buy* | 8 | 306.00p | Ordinary |
15:49:29 - 01-Jun-26 |
| Sell* | 10 | 304.505p | Ordinary |
15:49:23 - 01-Jun-26 |
| Buy* | 8 | 306.00p | Ordinary |
15:49:16 - 01-Jun-26 |
| Sell* | 8 | 304.505p | Ordinary |
15:49:10 - 01-Jun-26 |
| Buy* | 168 | 306.00p | Automatic Execution |
15:39:34 - 01-Jun-26 |
| Sell* | 3,279 | 304.997p | Negotiated Trade |
15:36:01 - 01-Jun-26 |
| Buy* | 5,333 | 306.00p | Automatic Execution |
15:34:18 - 01-Jun-26 |
| Sell* | 2,000 | 305.241p | Ordinary |
15:32:21 - 01-Jun-26 |
| Buy* | 250 | 305.99p | Ordinary |
15:31:31 - 01-Jun-26 |
| Buy* | 400 | 305.99p | Ordinary |
15:27:18 - 01-Jun-26 |
| Sell* | 24 | 305.00p | Automatic Execution |
15:18:51 - 01-Jun-26 |
| Buy* | 160 | 305.759p | Suspected BUY Trade |
15:12:44 - 01-Jun-26 |
| Buy* | 16 | 305.50p | SI Trade |
14:58:25 - 01-Jun-26 |
| Sell* | 300 | 304.50p | Ordinary |
14:46:22 - 01-Jun-26 |
| Buy* | 80 | 305.49p | Ordinary |
14:45:45 - 01-Jun-26 |
| Sell* | 24 | 304.50p | Automatic Execution |
14:44:07 - 01-Jun-26 |
| Buy* | 6,539 | 305.8457p | Ordinary |
14:36:51 - 01-Jun-26 |
| Sell* | 5,000 | 305.2342p | Ordinary |
14:27:13 - 01-Jun-26 |