| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 305.00 | 310.00 | 305.00 | 308.00 | 78,041 |
| 1st Jun 2026 (Mon) | 308.00 | 310.00 | 304.00 | 308.00 | 188,737 |
| 29th May 2026 (Fri) | 312.00 | 313.00 | 307.00 | 310.00 | 177,237 |
| 28th May 2026 (Thu) | 310.50 | 310.50 | 303.50 | 305.00 | 195,766 |
| 27th May 2026 (Wed) | 309.00 | 314.50 | 307.00 | 310.00 | 153,317 |
| 26th May 2026 (Tue) | 309.00 | 310.50 | 307.00 | 308.50 | 79,264 |
| 25th May 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 22nd May 2026 (Fri) | 317.50 | 317.50 | 307.00 | 310.00 | 205,274 |
| 21st May 2026 (Thu) | 318.50 | 321.50 | 315.50 | 316.00 | 157,903 |
| 20th May 2026 (Wed) | 318.00 | 325.00 | 318.00 | 320.00 | 243,987 |
| 19th May 2026 (Tue) | 365.00 | 376.50 | 316.00 | 320.00 | 1,397,081 |
| 18th May 2026 (Mon) | 367.50 | 373.00 | 367.50 | 367.50 | 45,089 |
| 15th May 2026 (Fri) | 376.50 | 377.00 | 369.00 | 374.50 | 43,283 |
| 14th May 2026 (Thu) | 380.00 | 387.00 | 378.00 | 384.00 | 67,822 |
| 13th May 2026 (Wed) | 379.00 | 379.00 | 372.50 | 379.00 | 57,553 |
| 12th May 2026 (Tue) | 364.00 | 379.50 | 364.00 | 378.00 | 13,371 |
| 11th May 2026 (Mon) | 364.00 | 380.00 | 364.00 | 376.00 | 14,603 |
| 8th May 2026 (Fri) | 370.40 | 379.80 | 370.40 | 379.00 | 35,787 |
| 7th May 2026 (Thu) | 364.60 | 381.60 | 364.60 | 379.20 | 36,538 |
| 6th May 2026 (Wed) | 374.60 | 375.00 | 372.00 | 372.00 | 65,025 |
| 5th May 2026 (Tue) | 360.20 | 375.00 | 360.20 | 375.00 | 59,665 |
| 4th May 2026 (Mon) | 371.60 | 371.60 | 371.60 | 371.60 | 0 |
| 1st May 2026 (Fri) | 376.80 | 377.40 | 365.60 | 371.60 | 63,305 |
| 30th Apr 2026 (Thu) | 371.00 | 374.00 | 368.00 | 371.20 | 576,286 |
| 29th Apr 2026 (Wed) | 379.80 | 379.80 | 366.00 | 371.00 | 67,824 |
| 28th Apr 2026 (Tue) | 390.40 | 390.40 | 369.60 | 370.00 | 36,472 |
| 27th Apr 2026 (Mon) | 376.20 | 377.80 | 365.40 | 377.80 | 22,114 |
| 24th Apr 2026 (Fri) | 378.00 | 378.00 | 363.20 | 373.20 | 40,433 |
| 23rd Apr 2026 (Thu) | 380.20 | 381.80 | 375.40 | 375.40 | 413,113 |
| 22nd Apr 2026 (Wed) | 382.00 | 384.00 | 379.00 | 380.40 | 63,417 |
| 21st Apr 2026 (Tue) | 384.80 | 385.00 | 380.00 | 380.00 | 25,961 |
| 20th Apr 2026 (Mon) | 376.80 | 385.80 | 376.80 | 383.20 | 70,341 |
| 17th Apr 2026 (Fri) | 384.00 | 384.00 | 375.20 | 380.20 | 35,259 |
| 16th Apr 2026 (Thu) | 378.40 | 381.00 | 375.00 | 376.20 | 24,764 |
| 15th Apr 2026 (Wed) | 385.80 | 386.00 | 374.80 | 374.80 | 58,883 |
| 14th Apr 2026 (Tue) | 384.00 | 384.00 | 380.00 | 380.00 | 32,752 |
| 13th Apr 2026 (Mon) | 370.20 | 378.80 | 365.60 | 378.80 | 29,419 |
| 10th Apr 2026 (Fri) | 376.00 | 381.60 | 370.00 | 377.60 | 65,458 |
| 9th Apr 2026 (Thu) | 373.00 | 382.00 | 368.60 | 374.20 | 71,213 |
| 8th Apr 2026 (Wed) | 363.20 | 387.80 | 362.00 | 383.60 | 61,432 |
| 7th Apr 2026 (Tue) | 379.00 | 379.00 | 362.40 | 363.40 | 49,580 |
| 6th Apr 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 3rd Apr 2026 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |