| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 331.00 | 338.00 | 330.00 | 331.50 | 141,573 |
| 22nd Sep 2026 (Tue) | 320.00 | 336.00 | 320.00 | 333.50 | 139,008 |
| 21st Sep 2026 (Mon) | 333.00 | 333.50 | 328.50 | 330.00 | 215,331 |
| 18th Sep 2026 (Fri) | 324.00 | 338.00 | 324.00 | 333.00 | 476,500 |
| 17th Sep 2026 (Thu) | 318.00 | 329.00 | 318.00 | 327.50 | 232,941 |
| 16th Sep 2026 (Wed) | 316.50 | 325.50 | 316.00 | 320.50 | 490,585 |
| 15th Sep 2026 (Tue) | 309.50 | 316.00 | 297.50 | 316.00 | 3,136,690 |
| 14th Sep 2026 (Mon) | 302.50 | 308.00 | 299.00 | 302.00 | 123,638 |
| 11th Sep 2026 (Fri) | 298.00 | 310.00 | 298.00 | 302.50 | 94,967 |
| 10th Sep 2026 (Thu) | 305.00 | 305.00 | 295.00 | 297.50 | 162,428 |
| 9th Sep 2026 (Wed) | 305.00 | 310.00 | 305.00 | 310.00 | 104,032 |
| 8th Sep 2026 (Tue) | 318.50 | 318.50 | 305.00 | 306.00 | 102,692 |
| 7th Sep 2026 (Mon) | 306.00 | 309.50 | 306.00 | 306.50 | 50,177 |
| 4th Sep 2026 (Fri) | 309.00 | 312.00 | 306.00 | 306.00 | 31,865 |
| 3rd Sep 2026 (Thu) | 309.50 | 310.00 | 309.00 | 309.00 | 65,339 |
| 2nd Sep 2026 (Wed) | 315.00 | 315.00 | 306.50 | 310.00 | 68,469 |
| 1st Sep 2026 (Tue) | 308.00 | 312.50 | 308.00 | 310.00 | 43,955 |
| 31st Aug 2026 (Mon) | 306.50 | 306.50 | 306.50 | 306.50 | 0 |
| 28th Aug 2026 (Fri) | 312.50 | 315.00 | 306.50 | 306.50 | 321,674 |
| 27th Aug 2026 (Thu) | 314.50 | 320.00 | 311.00 | 312.00 | 61,083 |
| 26th Aug 2026 (Wed) | 320.00 | 320.00 | 315.00 | 315.00 | 81,891 |
| 25th Aug 2026 (Tue) | 320.50 | 324.00 | 318.00 | 319.00 | 65,724 |
| 24th Aug 2026 (Mon) | 320.00 | 320.00 | 317.50 | 320.00 | 35,921 |
| 21st Aug 2026 (Fri) | 318.00 | 321.00 | 314.50 | 320.00 | 29,416 |
| 20th Aug 2026 (Thu) | 324.00 | 324.00 | 315.00 | 318.50 | 53,222 |
| 19th Aug 2026 (Wed) | 324.00 | 324.00 | 316.50 | 318.50 | 58,503 |
| 18th Aug 2026 (Tue) | 334.00 | 334.00 | 320.00 | 320.00 | 67,172 |
| 17th Aug 2026 (Mon) | 325.00 | 328.50 | 321.50 | 323.00 | 37,471 |
| 14th Aug 2026 (Fri) | 326.50 | 332.00 | 326.50 | 328.00 | 104,213 |
| 13th Aug 2026 (Thu) | 329.00 | 334.50 | 329.00 | 331.50 | 34,807 |
| 12th Aug 2026 (Wed) | 334.50 | 334.50 | 328.00 | 331.00 | 217,725 |
| 11th Aug 2026 (Tue) | 336.00 | 336.00 | 330.50 | 330.50 | 65,427 |
| 10th Aug 2026 (Mon) | 334.50 | 335.50 | 332.50 | 333.50 | 59,097 |
| 7th Aug 2026 (Fri) | 341.00 | 341.50 | 334.50 | 336.00 | 97,665 |
| 6th Aug 2026 (Thu) | 336.00 | 336.00 | 335.00 | 335.00 | 82,934 |
| 5th Aug 2026 (Wed) | 332.00 | 336.00 | 332.00 | 336.00 | 166,871 |
| 4th Aug 2026 (Tue) | 338.00 | 339.00 | 334.00 | 335.00 | 140,873 |
| 3rd Aug 2026 (Mon) | 338.00 | 340.00 | 335.50 | 338.00 | 658,850 |
| 31st Jul 2026 (Fri) | 340.00 | 342.00 | 334.00 | 337.50 | 91,099 |
| 30th Jul 2026 (Thu) | 330.00 | 344.00 | 330.00 | 338.50 | 65,351 |
| 29th Jul 2026 (Wed) | 335.00 | 345.00 | 333.50 | 335.00 | 99,126 |
| 28th Jul 2026 (Tue) | 333.00 | 347.50 | 330.50 | 345.00 | 83,317 |
| 27th Jul 2026 (Mon) | 329.00 | 332.00 | 326.50 | 330.00 | 77,633 |
| 24th Jul 2026 (Fri) | 325.00 | 330.50 | 322.50 | 325.50 | 89,606 |