| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 384.00 | 384.00 | 375.20 | 380.20 | 35,259 |
| 16th Apr 2026 (Thu) | 378.40 | 381.00 | 375.00 | 376.20 | 24,764 |
| 15th Apr 2026 (Wed) | 385.80 | 386.00 | 374.80 | 374.80 | 58,883 |
| 14th Apr 2026 (Tue) | 384.00 | 384.00 | 380.00 | 380.00 | 32,752 |
| 13th Apr 2026 (Mon) | 370.20 | 378.80 | 365.60 | 378.80 | 29,419 |
| 10th Apr 2026 (Fri) | 376.00 | 381.60 | 370.00 | 377.60 | 65,458 |
| 9th Apr 2026 (Thu) | 373.00 | 382.00 | 368.60 | 374.20 | 71,213 |
| 8th Apr 2026 (Wed) | 363.20 | 387.80 | 362.00 | 383.60 | 61,432 |
| 7th Apr 2026 (Tue) | 379.00 | 379.00 | 362.40 | 363.40 | 49,580 |
| 6th Apr 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 3rd Apr 2026 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 2nd Apr 2026 (Thu) | 379.50 | 381.00 | 372.50 | 372.50 | 40,121 |
| 1st Apr 2026 (Wed) | 390.00 | 390.00 | 379.50 | 383.00 | 35,022 |
| 31st Mar 2026 (Tue) | 380.00 | 390.00 | 368.00 | 386.00 | 101,605 |
| 30th Mar 2026 (Mon) | 364.00 | 372.50 | 362.50 | 372.50 | 55,750 |
| 27th Mar 2026 (Fri) | 350.00 | 370.00 | 350.00 | 370.00 | 97,903 |
| 26th Mar 2026 (Thu) | 366.00 | 366.00 | 355.00 | 355.00 | 45,415 |
| 25th Mar 2026 (Wed) | 367.00 | 369.00 | 367.00 | 369.00 | 21,940 |
| 24th Mar 2026 (Tue) | 366.00 | 370.00 | 351.00 | 361.50 | 85,427 |
| 23rd Mar 2026 (Mon) | 365.50 | 370.50 | 364.00 | 365.00 | 169,225 |
| 20th Mar 2026 (Fri) | 374.00 | 374.00 | 356.50 | 362.00 | 221,784 |
| 19th Mar 2026 (Thu) | 360.50 | 367.50 | 356.50 | 360.50 | 33,292 |
| 18th Mar 2026 (Wed) | 365.00 | 372.00 | 363.50 | 366.50 | 42,150 |
| 17th Mar 2026 (Tue) | 360.50 | 367.50 | 355.00 | 367.50 | 163,804 |
| 16th Mar 2026 (Mon) | 370.50 | 371.00 | 362.00 | 364.00 | 39,455 |
| 13th Mar 2026 (Fri) | 387.00 | 392.50 | 375.50 | 375.50 | 35,701 |
| 12th Mar 2026 (Thu) | 385.00 | 386.00 | 376.50 | 380.00 | 50,922 |
| 11th Mar 2026 (Wed) | 399.50 | 399.50 | 389.00 | 389.00 | 18,746 |
| 10th Mar 2026 (Tue) | 390.00 | 393.00 | 375.00 | 393.00 | 248,949 |
| 9th Mar 2026 (Mon) | 415.00 | 415.00 | 379.50 | 380.00 | 128,444 |
| 6th Mar 2026 (Fri) | 410.50 | 410.50 | 388.00 | 400.00 | 37,085 |
| 5th Mar 2026 (Thu) | 414.00 | 414.00 | 395.00 | 402.50 | 128,811 |
| 4th Mar 2026 (Wed) | 405.00 | 415.00 | 405.00 | 409.00 | 191,319 |
| 3rd Mar 2026 (Tue) | 420.00 | 422.00 | 412.50 | 414.50 | 32,792 |
| 2nd Mar 2026 (Mon) | 428.00 | 434.00 | 421.00 | 421.00 | 28,620 |
| 27th Feb 2026 (Fri) | 413.00 | 438.50 | 413.00 | 428.50 | 56,643 |
| 26th Feb 2026 (Thu) | 431.00 | 444.00 | 430.00 | 436.50 | 27,613 |
| 25th Feb 2026 (Wed) | 432.00 | 440.00 | 430.00 | 437.00 | 60,558 |
| 24th Feb 2026 (Tue) | 428.00 | 430.00 | 421.50 | 430.00 | 29,109 |
| 23rd Feb 2026 (Mon) | 434.00 | 434.00 | 422.50 | 428.00 | 21,814 |
| 20th Feb 2026 (Fri) | 430.00 | 435.00 | 422.00 | 429.00 | 50,193 |
| 19th Feb 2026 (Thu) | 430.00 | 434.00 | 423.50 | 423.50 | 22,055 |