| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 328.00 | 340.00 | 328.00 | 340.00 | 145,926 |
| 12th Oct 2026 (Mon) | 340.00 | 340.00 | 324.50 | 328.00 | 30,709 |
| 9th Oct 2026 (Fri) | 325.00 | 331.00 | 325.00 | 327.50 | 30,441 |
| 8th Oct 2026 (Thu) | 310.00 | 332.50 | 310.00 | 328.00 | 52,184 |
| 7th Oct 2026 (Wed) | 317.00 | 328.50 | 317.00 | 325.50 | 103,880 |
| 6th Oct 2026 (Tue) | 338.00 | 338.00 | 320.00 | 323.50 | 63,683 |
| 5th Oct 2026 (Mon) | 325.50 | 330.50 | 321.50 | 324.50 | 95,267 |
| 2nd Oct 2026 (Fri) | 330.50 | 336.00 | 327.00 | 327.00 | 73,262 |
| 1st Oct 2026 (Thu) | 323.50 | 334.00 | 323.50 | 334.00 | 62,859 |
| 30th Sep 2026 (Wed) | 320.00 | 337.50 | 320.00 | 335.00 | 83,963 |
| 29th Sep 2026 (Tue) | 330.50 | 332.50 | 324.50 | 328.00 | 128,553 |
| 28th Sep 2026 (Mon) | 331.50 | 337.50 | 330.00 | 333.50 | 120,864 |
| 25th Sep 2026 (Fri) | 332.50 | 335.50 | 328.50 | 334.00 | 88,142 |
| 24th Sep 2026 (Thu) | 333.50 | 335.00 | 326.50 | 333.00 | 275,696 |
| 23rd Sep 2026 (Wed) | 331.00 | 338.00 | 330.00 | 331.50 | 141,573 |
| 22nd Sep 2026 (Tue) | 320.00 | 336.00 | 320.00 | 333.50 | 139,008 |
| 21st Sep 2026 (Mon) | 333.00 | 333.50 | 328.50 | 330.00 | 215,331 |
| 18th Sep 2026 (Fri) | 324.00 | 338.00 | 324.00 | 333.00 | 476,500 |
| 17th Sep 2026 (Thu) | 318.00 | 329.00 | 318.00 | 327.50 | 232,941 |
| 16th Sep 2026 (Wed) | 316.50 | 325.50 | 316.00 | 320.50 | 490,585 |
| 15th Sep 2026 (Tue) | 309.50 | 316.00 | 297.50 | 316.00 | 3,136,690 |
| 14th Sep 2026 (Mon) | 302.50 | 308.00 | 299.00 | 302.00 | 123,638 |
| 11th Sep 2026 (Fri) | 298.00 | 310.00 | 298.00 | 302.50 | 94,967 |
| 10th Sep 2026 (Thu) | 305.00 | 305.00 | 295.00 | 297.50 | 162,428 |
| 9th Sep 2026 (Wed) | 305.00 | 310.00 | 305.00 | 310.00 | 104,032 |
| 8th Sep 2026 (Tue) | 318.50 | 318.50 | 305.00 | 306.00 | 102,692 |
| 7th Sep 2026 (Mon) | 306.00 | 309.50 | 306.00 | 306.50 | 50,177 |
| 4th Sep 2026 (Fri) | 309.00 | 312.00 | 306.00 | 306.00 | 31,865 |
| 3rd Sep 2026 (Thu) | 309.50 | 310.00 | 309.00 | 309.00 | 65,339 |
| 2nd Sep 2026 (Wed) | 315.00 | 315.00 | 306.50 | 310.00 | 68,469 |
| 1st Sep 2026 (Tue) | 308.00 | 312.50 | 308.00 | 310.00 | 43,955 |
| 31st Aug 2026 (Mon) | 306.50 | 306.50 | 306.50 | 306.50 | 0 |
| 28th Aug 2026 (Fri) | 312.50 | 315.00 | 306.50 | 306.50 | 321,674 |
| 27th Aug 2026 (Thu) | 314.50 | 320.00 | 311.00 | 312.00 | 61,083 |
| 26th Aug 2026 (Wed) | 320.00 | 320.00 | 315.00 | 315.00 | 81,891 |
| 25th Aug 2026 (Tue) | 320.50 | 324.00 | 318.00 | 319.00 | 65,724 |
| 24th Aug 2026 (Mon) | 320.00 | 320.00 | 317.50 | 320.00 | 35,921 |
| 21st Aug 2026 (Fri) | 318.00 | 321.00 | 314.50 | 320.00 | 29,416 |
| 20th Aug 2026 (Thu) | 324.00 | 324.00 | 315.00 | 318.50 | 53,222 |
| 19th Aug 2026 (Wed) | 324.00 | 324.00 | 316.50 | 318.50 | 58,503 |
| 18th Aug 2026 (Tue) | 334.00 | 334.00 | 320.00 | 320.00 | 67,172 |
| 17th Aug 2026 (Mon) | 325.00 | 328.50 | 321.50 | 323.00 | 37,471 |
| 14th Aug 2026 (Fri) | 326.50 | 332.00 | 326.50 | 328.00 | 104,213 |