| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 322.00 | 324.50 | 321.00 | 322.50 | 39,262 |
| 26th Jun 2026 (Fri) | 322.00 | 325.00 | 321.00 | 322.50 | 72,851 |
| 25th Jun 2026 (Thu) | 315.00 | 321.00 | 312.50 | 319.50 | 90,818 |
| 24th Jun 2026 (Wed) | 315.00 | 315.00 | 308.50 | 315.00 | 44,449 |
| 23rd Jun 2026 (Tue) | 320.00 | 320.00 | 309.00 | 309.00 | 57,296 |
| 22nd Jun 2026 (Mon) | 315.00 | 315.00 | 308.00 | 312.50 | 440,237 |
| 19th Jun 2026 (Fri) | 319.50 | 320.00 | 308.00 | 314.50 | 434,534 |
| 18th Jun 2026 (Thu) | 309.50 | 314.00 | 307.00 | 314.00 | 67,141 |
| 17th Jun 2026 (Wed) | 330.00 | 330.00 | 306.50 | 315.00 | 61,043 |
| 16th Jun 2026 (Tue) | 325.50 | 325.50 | 311.50 | 312.50 | 102,893 |
| 15th Jun 2026 (Mon) | 334.00 | 336.00 | 320.00 | 321.50 | 362,471 |
| 12th Jun 2026 (Fri) | 317.00 | 332.50 | 317.00 | 331.50 | 217,383 |
| 11th Jun 2026 (Thu) | 317.00 | 325.00 | 317.00 | 325.00 | 152,844 |
| 10th Jun 2026 (Wed) | 297.50 | 315.00 | 295.50 | 313.50 | 633,075 |
| 9th Jun 2026 (Tue) | 304.00 | 304.50 | 297.00 | 300.00 | 130,189 |
| 8th Jun 2026 (Mon) | 303.00 | 303.00 | 298.00 | 298.50 | 55,364 |
| 5th Jun 2026 (Fri) | 304.00 | 305.50 | 303.00 | 303.50 | 96,470 |
| 4th Jun 2026 (Thu) | 308.00 | 309.50 | 306.00 | 308.00 | 439,217 |
| 3rd Jun 2026 (Wed) | 304.00 | 309.50 | 303.50 | 308.00 | 79,944 |
| 2nd Jun 2026 (Tue) | 305.00 | 310.00 | 305.00 | 308.00 | 78,041 |
| 1st Jun 2026 (Mon) | 308.00 | 310.00 | 304.00 | 308.00 | 188,737 |
| 29th May 2026 (Fri) | 312.00 | 313.00 | 307.00 | 310.00 | 177,237 |
| 28th May 2026 (Thu) | 310.50 | 310.50 | 303.50 | 305.00 | 195,766 |
| 27th May 2026 (Wed) | 309.00 | 314.50 | 307.00 | 310.00 | 153,317 |
| 26th May 2026 (Tue) | 309.00 | 310.50 | 307.00 | 308.50 | 79,264 |
| 25th May 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 22nd May 2026 (Fri) | 317.50 | 317.50 | 307.00 | 310.00 | 205,274 |
| 21st May 2026 (Thu) | 318.50 | 321.50 | 315.50 | 316.00 | 157,903 |
| 20th May 2026 (Wed) | 318.00 | 325.00 | 318.00 | 320.00 | 243,987 |
| 19th May 2026 (Tue) | 365.00 | 376.50 | 316.00 | 320.00 | 1,397,081 |
| 18th May 2026 (Mon) | 367.50 | 373.00 | 367.50 | 367.50 | 45,089 |
| 15th May 2026 (Fri) | 376.50 | 377.00 | 369.00 | 374.50 | 43,283 |
| 14th May 2026 (Thu) | 380.00 | 387.00 | 378.00 | 384.00 | 67,822 |
| 13th May 2026 (Wed) | 379.00 | 379.00 | 372.50 | 379.00 | 57,553 |
| 12th May 2026 (Tue) | 364.00 | 379.50 | 364.00 | 378.00 | 13,371 |
| 11th May 2026 (Mon) | 364.00 | 380.00 | 364.00 | 376.00 | 14,603 |
| 8th May 2026 (Fri) | 370.40 | 379.80 | 370.40 | 379.00 | 35,787 |
| 7th May 2026 (Thu) | 364.60 | 381.60 | 364.60 | 379.20 | 36,538 |
| 6th May 2026 (Wed) | 374.60 | 375.00 | 372.00 | 372.00 | 65,025 |
| 5th May 2026 (Tue) | 360.20 | 375.00 | 360.20 | 375.00 | 59,665 |
| 4th May 2026 (Mon) | 371.60 | 371.60 | 371.60 | 371.60 | 0 |
| 1st May 2026 (Fri) | 376.80 | 377.40 | 365.60 | 371.60 | 63,305 |
| 30th Apr 2026 (Thu) | 371.00 | 374.00 | 368.00 | 371.20 | 576,286 |