Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Price

Price 369.00p on 26-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 248.00 at 369.00p
Day's Volume: 0
Last Close: 369.00p
Open: 0.00p
ISIN: GB00BVZNY531
Day's Range 0.00p - 0.00p
52wk Range: 351.00p - 498.00p
Market Capitalisation: £902.95m
VWAP: 0.00p
Shares in Issue: 244.70m

Princes Group (PRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 369.00p Automatic Execution
16:35:25 - 25-Mar-26
Sell* 46 369.00p Automatic Execution
16:35:25 - 25-Mar-26
Sell* 6,762 369.00p Uncrossing Trade
16:35:25 - 25-Mar-26
Buy* 678 365.877p Suspected BUY Trade
16:28:44 - 25-Mar-26
Buy* 4,363 369.2604p Ordinary
16:27:48 - 25-Mar-26
Buy* 3,411 366.387p Ordinary
16:24:15 - 25-Mar-26
Buy* 3,175 366.396p Suspected BUY Trade
16:23:29 - 25-Mar-26
Buy* 1 367.00p Automatic Execution
16:21:04 - 25-Mar-26
Buy* 4 367.00p Automatic Execution
16:21:04 - 25-Mar-26
Sell* 1,052 359.89p Ordinary
15:47:05 - 25-Mar-26
See more Princes Group trades

Princes Group (PRN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 369.00 369.00 369.00 369.00 0
25th Mar 2026 (Wed) 367.00 369.00 367.00 369.00 21,940
24th Mar 2026 (Tue) 366.00 370.00 351.00 361.50 85,427
23rd Mar 2026 (Mon) 365.50 370.50 364.00 365.00 169,225
20th Mar 2026 (Fri) 374.00 374.00 356.50 362.00 221,784
19th Mar 2026 (Thu) 360.50 367.50 356.50 360.50 33,292
18th Mar 2026 (Wed) 365.00 372.00 363.50 366.50 42,150
17th Mar 2026 (Tue) 360.50 367.50 355.00 367.50 163,804
16th Mar 2026 (Mon) 370.50 371.00 362.00 364.00 39,455
13th Mar 2026 (Fri) 387.00 392.50 375.50 375.50 35,701
12th Mar 2026 (Thu) 385.00 386.00 376.50 380.00 50,922
11th Mar 2026 (Wed) 399.50 399.50 389.00 389.00 18,746
10th Mar 2026 (Tue) 390.00 393.00 375.00 393.00 248,949
9th Mar 2026 (Mon) 415.00 415.00 379.50 380.00 128,444
6th Mar 2026 (Fri) 410.50 410.50 388.00 400.00 37,085
5th Mar 2026 (Thu) 414.00 414.00 395.00 402.50 128,811
4th Mar 2026 (Wed) 405.00 415.00 405.00 409.00 191,319
3rd Mar 2026 (Tue) 420.00 422.00 412.50 414.50 32,792
2nd Mar 2026 (Mon) 428.00 434.00 421.00 421.00 28,620
27th Feb 2026 (Fri) 413.00 438.50 413.00 428.50 56,643
26th Feb 2026 (Thu) 431.00 444.00 430.00 436.50 27,613
See more Princes Group price history

Princes Group (PRN) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Appointment of Joint Corporate Broker
31st Dec 2025 10:25 am RNS Plasmon business to join Princes Group perimeter
31st Dec 2025 10:25 am RNS Plasmon business to join Princes Group perimeter
4th Dec 2025 7:00 am RNS Inclusion in FTSE 250 Index
25th Nov 2025 7:00 am RNS Appointment of Corporate Broker
19th Nov 2025 7:00 am RNS End of Stabilisation Notice
19th Nov 2025 7:00 am RNS Stabilisation Notice
11th Nov 2025 7:00 am RNS Princes Group Q3 2025 Trading Update
10th Nov 2025 8:01 am RNS Stabilisation Notice
7th Nov 2025 7:00 am RNS Notice of Q3 trading update
See more Princes Group regulatory news

Princes Group (PRN) Share News

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

UPDATE: LSE hails reforms to UK markets as biggest "in a generation"

19th Jan 2026 14:31

(Alliance News) - The head of the London Stock Exchange has heralded the biggest reforms to UK capital markets "in a generation", as the UK chancellor backed changes she believes are "reinvigorating" the City after early signs of a revival. Read More

UK listing rules "reinvigorating" City amid hopes of revival — Reeves

19th Jan 2026 06:49

(Alliance News) - UK Chancellor Rachel Reeves will say that cutting red tape for firms listing their shares on the London stock markets is "reinvigorating" the City after early signs of a revival. Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

Princes Group to operate Plasmon baby food business under lease deal

31st Dec 2025 11:21

(Alliance News) - Princes Group PLC on Wednesday said its parent company NewPrinces Spa has completed the acquisition of Plasmon Srl from Kraft Heinz Co for EUR124.3 million in cash. Read More

See more Princes Group news
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered