| Price | 369.00p on 26-03-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 248.00 at 369.00p |
| Day's Volume: | 0 |
| Last Close: | 369.00p |
| Open: | 0.00p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 351.00p - 498.00p |
| Market Capitalisation: | £902.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 369.00p | Automatic Execution |
16:35:25 - 25-Mar-26 |
| Sell* | 46 | 369.00p | Automatic Execution |
16:35:25 - 25-Mar-26 |
| Sell* | 6,762 | 369.00p | Uncrossing Trade |
16:35:25 - 25-Mar-26 |
| Buy* | 678 | 365.877p | Suspected BUY Trade |
16:28:44 - 25-Mar-26 |
| Buy* | 4,363 | 369.2604p | Ordinary |
16:27:48 - 25-Mar-26 |
| Buy* | 3,411 | 366.387p | Ordinary |
16:24:15 - 25-Mar-26 |
| Buy* | 3,175 | 366.396p | Suspected BUY Trade |
16:23:29 - 25-Mar-26 |
| Buy* | 1 | 367.00p | Automatic Execution |
16:21:04 - 25-Mar-26 |
| Buy* | 4 | 367.00p | Automatic Execution |
16:21:04 - 25-Mar-26 |
| Sell* | 1,052 | 359.89p | Ordinary |
15:47:05 - 25-Mar-26 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 25th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 19th Nov 2025 7:00 am | RNS | End of Stabilisation Notice |
| 19th Nov 2025 7:00 am | RNS | Stabilisation Notice |
| 11th Nov 2025 7:00 am | RNS | Princes Group Q3 2025 Trading Update |
| 10th Nov 2025 8:01 am | RNS | Stabilisation Notice |
| 7th Nov 2025 7:00 am | RNS | Notice of Q3 trading update |