| Price | 454.50p on 30-01-2026 at 19:00:07 |
|---|---|
| Change | 5.00p 1.11% |
| Buy | 453.50p |
| Sell | 451.00p |
| Last Trade: | Buy 3,960.00 at 454.44p |
| Day's Volume: | 146,469 |
| Last Close: | 454.50p |
| Open: | 450.00p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 450.00p - 458.50p |
| 52wk Range: | 412.00p - 498.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 452.71688p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,960 | 454.44p | SI Trade |
16:48:57 - 30-Jan-26 |
| Buy* | 17,715 | 454.50p | Suspected BUY Trade |
16:35:15 - 30-Jan-26 |
| Buy* | 1 | 453.50p | Automatic Execution |
16:26:41 - 30-Jan-26 |
| Buy* | 1 | 454.00p | Automatic Execution |
16:25:56 - 30-Jan-26 |
| Sell* | 103 | 452.00p | SI Trade |
16:24:21 - 30-Jan-26 |
| Buy* | 1 | 454.329p | Suspected BUY Trade |
16:24:04 - 30-Jan-26 |
| Buy* | 1 | 454.50p | Automatic Execution |
16:21:46 - 30-Jan-26 |
| Buy* | 11 | 454.50p | Automatic Execution |
16:21:00 - 30-Jan-26 |
| Buy* | 1 | 456.50p | Automatic Execution |
16:16:12 - 30-Jan-26 |
| Buy* | 2 | 456.50p | Automatic Execution |
16:08:37 - 30-Jan-26 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 25th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 19th Nov 2025 7:00 am | RNS | End of Stabilisation Notice |
| 19th Nov 2025 7:00 am | RNS | Stabilisation Notice |
| 11th Nov 2025 7:00 am | RNS | Princes Group Q3 2025 Trading Update |
| 10th Nov 2025 8:01 am | RNS | Stabilisation Notice |
| 7th Nov 2025 7:00 am | RNS | Notice of Q3 trading update |
