| Price | 441.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 8.50p 1.97% |
| Buy | 446.00p |
| Sell | 441.00p |
| Last Trade: | Unknown 23,688.00 at 441.00p |
| Day's Volume: | 76,293 |
| Last Close: | 441.00p |
| Open: | 411.00p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 411.00p - 449.50p |
| 52wk Range: | 411.00p - 498.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 443.04758p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,688 | 441.00p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 127 | 442.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 136 | 442.50p | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Sell* | 138 | 442.00p | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Buy* | 8 | 443.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 3 | 443.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 1 | 443.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 167 | 443.00p | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Buy* | 31 | 443.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Buy* | 30 | 443.00p | Automatic Execution |
16:25:19 - 06-Feb-26 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 25th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 19th Nov 2025 7:00 am | RNS | End of Stabilisation Notice |
| 19th Nov 2025 7:00 am | RNS | Stabilisation Notice |
| 11th Nov 2025 7:00 am | RNS | Princes Group Q3 2025 Trading Update |
| 10th Nov 2025 8:01 am | RNS | Stabilisation Notice |
| 7th Nov 2025 7:00 am | RNS | Notice of Q3 trading update |
