| Price | 452.00p on 25-11-2025 at 19:35:10 |
|---|---|
| Change | 17.00p 3.91% |
| Buy | 452.00p |
| Sell | 447.00p |
| Last Trade: | Buy 7,873.00 at 452.00p |
| Day's Volume: | 35,714 |
| Last Close: | 452.00p |
| Open: | 435.00p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 435.00p - 452.00p |
| 52wk Range: | 412.00p - 480.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 444.98246p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,873 | 452.00p | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 303 | 452.00p | SI Trade |
16:29:55 - 25-Nov-25 |
| Sell* | 1,132 | 448.7525p | Ordinary |
16:27:05 - 25-Nov-25 |
| Sell* | 60 | 445.00p | Automatic Execution |
16:08:39 - 25-Nov-25 |
| Buy* | 30 | 451.00p | SI Trade |
15:47:40 - 25-Nov-25 |
| Buy* | 442 | 448.477p | Suspected BUY Trade |
15:43:44 - 25-Nov-25 |
| Sell* | 1 | 443.00p | SI Trade |
15:35:10 - 25-Nov-25 |
| Sell* | 10 | 443.00p | SI Trade |
15:23:48 - 25-Nov-25 |
| Buy* | 1,115 | 448.413p | Ordinary |
15:22:31 - 25-Nov-25 |
| Buy* | 332 | 448.498p | Suspected BUY Trade |
15:19:28 - 25-Nov-25 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 19th Nov 2025 7:00 am | RNS | End of Stabilisation Notice |
| 19th Nov 2025 7:00 am | RNS | Stabilisation Notice |
| 11th Nov 2025 7:00 am | RNS | Princes Group Q3 2025 Trading Update |
| 10th Nov 2025 8:01 am | RNS | Stabilisation Notice |
| 7th Nov 2025 7:00 am | RNS | Notice of Q3 trading update |
| 5th Nov 2025 7:00 am | RNS | Admission to trading on the London Stock Exchange |
| 4th Jun 2007 3:58 pm | RNS | Holding(s) in Company |
| 27th Nov 2006 11:28 am | RNS | Stabilisation Notice |
| 23rd Nov 2006 11:51 am | RNS | Stabilisation Notice |
