| Price | 402.50p on 06-03-2026 at 05:07:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 402.00p |
| Sell | 399.50p |
| Last Trade: | Buy 173.00 at 399.50p |
| Day's Volume: | 0 |
| Last Close: | 402.50p |
| Open: | 414.00p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 395.00p - 498.00p |
| Market Capitalisation: | £984.93m |
| VWAP: | 0.00p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 399.50p | Automatic Execution |
16:23:27 - 05-Mar-26 |
| Buy* | 204 | 399.50p | Automatic Execution |
16:23:27 - 05-Mar-26 |
| Buy* | 180 | 399.50p | Automatic Execution |
16:23:27 - 05-Mar-26 |
| Buy* | 231 | 399.50p | Automatic Execution |
16:23:27 - 05-Mar-26 |
| Buy* | 49 | 399.00p | SI Trade |
16:22:31 - 05-Mar-26 |
| Sell* | 49 | 398.50p | SI Trade |
16:22:31 - 05-Mar-26 |
| Buy* | 63 | 399.50p | Automatic Execution |
16:13:23 - 05-Mar-26 |
| Buy* | 194 | 399.50p | Automatic Execution |
16:13:23 - 05-Mar-26 |
| Buy* | 397 | 399.00p | Automatic Execution |
16:12:12 - 05-Mar-26 |
| Sell* | 52 | 396.00p | Automatic Execution |
16:12:12 - 05-Mar-26 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 25th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 19th Nov 2025 7:00 am | RNS | End of Stabilisation Notice |
| 19th Nov 2025 7:00 am | RNS | Stabilisation Notice |
| 11th Nov 2025 7:00 am | RNS | Princes Group Q3 2025 Trading Update |
| 10th Nov 2025 8:01 am | RNS | Stabilisation Notice |
| 7th Nov 2025 7:00 am | RNS | Notice of Q3 trading update |
