| Price | 467.50p on 08-01-2026 at 19:20:08 |
|---|---|
| Change | 2.50p 0.54% |
| Buy | 474.00p |
| Sell | 468.50p |
| Last Trade: | Unknown 395.00 at 467.537p |
| Day's Volume: | 38,299 |
| Last Close: | 467.50p |
| Open: | 474.00p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 467.50p - 474.00p |
| 52wk Range: | 412.00p - 498.00p |
| Market Capitalisation: | £1.14b |
| VWAP: | 468.43528p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | 467.537p | SI Trade Negotiated Trade |
16:47:09 - 08-Jan-26 |
| Unknown* | 6 | 467.50p | SI Trade |
16:35:23 - 08-Jan-26 |
| Unknown* | 741 | 467.50p | SI Trade |
16:35:23 - 08-Jan-26 |
| Unknown* | 30 | 467.50p | SI Trade |
16:35:23 - 08-Jan-26 |
| Unknown* | 4 | 467.50p | SI Trade |
16:35:23 - 08-Jan-26 |
| Unknown* | 10 | 467.50p | SI Trade |
16:35:23 - 08-Jan-26 |
| Unknown* | 13 | 467.50p | SI Trade |
16:35:23 - 08-Jan-26 |
| Buy* | 23,122 | 467.50p | Suspected BUY Trade |
16:35:23 - 08-Jan-26 |
| Buy* | 60 | 473.00p | SI Trade |
16:29:23 - 08-Jan-26 |
| Sell* | 12 | 467.00p | SI Trade |
16:18:28 - 08-Jan-26 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 31st Dec 2025 10:25 am | RNS | Plasmon business to join Princes Group perimeter |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 25th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 19th Nov 2025 7:00 am | RNS | End of Stabilisation Notice |
| 19th Nov 2025 7:00 am | RNS | Stabilisation Notice |
| 11th Nov 2025 7:00 am | RNS | Princes Group Q3 2025 Trading Update |
| 10th Nov 2025 8:01 am | RNS | Stabilisation Notice |
| 7th Nov 2025 7:00 am | RNS | Notice of Q3 trading update |
| 5th Nov 2025 7:00 am | RNS | Admission to trading on the London Stock Exchange |
