| Price | 478.50p on 18-12-2025 at 16:12:03 |
|---|---|
| Change | -0.50p -0.1% |
| Buy | 478.50p |
| Sell | 471.50p |
| Last Trade: | Buy 3.00 at 478.50p |
| Day's Volume: | 19,398 |
| Last Close: | 479.00p |
| Open: | 480.50p |
| ISIN: | GB00BVZNY531 |
| Day's Range | 471.50p - 482.00p |
| 52wk Range: | 412.00p - 498.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 475.76809p |
| Shares in Issue: | 244.70m |
Princes Group (PRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 478.50p | Automatic Execution |
16:12:03 - 18-Dec-25 |
| Buy* | 4 | 478.50p | Automatic Execution |
16:11:53 - 18-Dec-25 |
| Buy* | 3 | 478.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Buy* | 3 | 478.50p | Automatic Execution |
16:11:33 - 18-Dec-25 |
| Buy* | 4 | 478.50p | Automatic Execution |
16:11:23 - 18-Dec-25 |
| Buy* | 3 | 478.50p | Automatic Execution |
16:11:13 - 18-Dec-25 |
| Buy* | 3 | 478.50p | Automatic Execution |
16:11:03 - 18-Dec-25 |
| Buy* | 1 | 478.50p | Automatic Execution |
16:10:53 - 18-Dec-25 |
| Buy* | 3 | 478.50p | Automatic Execution |
16:10:53 - 18-Dec-25 |
| Buy* | 3 | 478.50p | Automatic Execution |
16:10:43 - 18-Dec-25 |
Princes Group (PRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 25th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 19th Nov 2025 7:00 am | RNS | End of Stabilisation Notice |
| 19th Nov 2025 7:00 am | RNS | Stabilisation Notice |
| 11th Nov 2025 7:00 am | RNS | Princes Group Q3 2025 Trading Update |
| 10th Nov 2025 8:01 am | RNS | Stabilisation Notice |
| 7th Nov 2025 7:00 am | RNS | Notice of Q3 trading update |
| 5th Nov 2025 7:00 am | RNS | Admission to trading on the London Stock Exchange |
| 4th Jun 2007 3:58 pm | RNS | Holding(s) in Company |
| 27th Nov 2006 11:28 am | RNS | Stabilisation Notice |
