| Price | $41.10 on 22-05-2026 at 15:34:45 |
|---|---|
| Change | $0.43 1.06% |
| Buy | $41.27 |
| Sell | $41.1775 |
| Last Trade: | Buy 36.00 at $41.10 |
| Day's Volume: | 17,207 |
| Last Close: | $41.10 |
| Open: | $41.0575 |
| ISIN: | LU1931974775 |
| Day's Range | $40.94 - $41.135 |
| 52wk Range: | $31.56 - $42.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.07308 |
| Shares in Issue: | N/A |
Am Prime Jap D (PRJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $41.10 | Automatic Execution |
15:25:20 - 22-May-26 |
| Unknown* | 0 | $41.0975 | SI Trade |
15:04:04 - 22-May-26 |
| Sell* | 7,325 | $41.12727 | SI Trade |
14:56:18 - 22-May-26 |
| Sell* | 791 | $41.13 | Automatic Execution |
14:40:44 - 22-May-26 |
| Buy* | 120 | $41.135 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $41.135 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 350 | $41.135 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $41.135 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 71 | $41.04 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 349 | $41.04 | Automatic Execution |
13:12:16 - 22-May-26 |
Am Prime Jap D (PRJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:22 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 29th Apr 2026 8:22 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 28th Apr 2026 8:16 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 8th Apr 2026 11:11 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 8th Apr 2026 11:11 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 17th Mar 2026 8:02 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 10th Mar 2026 8:07 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 10th Mar 2026 8:06 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 6th Mar 2026 8:16 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 27th Feb 2026 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
