Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Jap D (PRJU) Share Price

Price $42.5325 on 10-07-2026 at 19:07:43
Change $0.51625 1.22%
Buy $42.79
Sell $42.7275
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at $42.5325
Day's Volume: 79,144
Last Close: $42.75875
Open: $42.455
ISIN: LU1931974775
Day's Range $42.455 - $42.675
52wk Range: $31.8075 - $43.51
Market Capitalisation: $N/A
VWAP: $42.53654
Shares in Issue: N/A

Am Prime Jap D (PRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $42.5325 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
See more Am Prime Jap D trades

Am Prime Jap D (PRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.455 42.675 42.455 42.75875 79,144
9th Jul 2026 (Thu) 41.895 42.24 41.685 42.2425 10,737
8th Jul 2026 (Wed) 41.80 41.905 41.0175 41.3875 31,845
7th Jul 2026 (Tue) 42.57 42.6125 42.2625 42.28 6,267
6th Jul 2026 (Mon) 43.03 43.03 42.84 42.9975 7,400
3rd Jul 2026 (Fri) 42.75 42.75 42.5675 42.695 11,044
2nd Jul 2026 (Thu) 41.9225 42.645 41.84 42.2525 9,076
1st Jul 2026 (Wed) 41.875 42.2325 41.875 42.24625 16,570
30th Jun 2026 (Tue) 41.8575 41.9075 41.67 41.9475 14,408
29th Jun 2026 (Mon) 41.665 41.89 41.635 41.83375 18,383
26th Jun 2026 (Fri) 41.745 41.935 41.67 41.97375 2,379
25th Jun 2026 (Thu) 42.2575 42.2975 42.0225 42.105 12,060
24th Jun 2026 (Wed) 41.48 41.75 41.475 41.83625 17,898
23rd Jun 2026 (Tue) 41.90 41.98 41.6225 41.77125 33,453
22nd Jun 2026 (Mon) 43.0925 43.51 43.0575 43.4225 18,104
19th Jun 2026 (Fri) 42.895 42.9675 42.895 42.9675 1,061
18th Jun 2026 (Thu) 43.07 43.21 43.045 43.19875 5,449
17th Jun 2026 (Wed) 42.62 42.8975 42.5575 42.89125 6,366
16th Jun 2026 (Tue) 42.42 42.455 42.355 42.44625 9,223
15th Jun 2026 (Mon) 42.40 42.5025 42.17 42.20625 3,011
12th Jun 2026 (Fri) 41.0475 41.5975 41.0375 41.5975 10,446
11th Jun 2026 (Thu) 40.50 40.70 40.255 40.5575 32,742
See more Am Prime Jap D price history

Am Prime Jap D (PRJU) Regulatory News

Date Source Headline
9th Jul 2026 8:09 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
8th Jul 2026 8:17 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
7th Jul 2026 8:09 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
6th Jul 2026 8:06 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
2nd Jul 2026 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
1st Jul 2026 8:19 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th Jun 2026 8:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
26th Jun 2026 8:09 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Am Prime Jap D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered