| Price | $43.7175 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.385 -0.87% |
| Buy | $43.75 |
| Sell | $43.68 |
| Last Trade: | Sell 1,710.00 at $43.7175 |
| Day's Volume: | 17,515 |
| Last Close: | $43.715 |
| Open: | $43.895 |
| ISIN: | LU1931974775 |
| Day's Range | $43.7175 - $44.0125 |
| 52wk Range: | $34.90 - $45.0625 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.8752 |
| Shares in Issue: | N/A |
Am Prime Jap D (PRJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,710 | $43.7175 | Automatic Execution |
16:28:45 - 28-Sep-26 |
| Buy* | 2,376 | $43.755 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 320 | $43.755 | Automatic Execution |
16:22:50 - 28-Sep-26 |
| Buy* | 1 | $43.8525 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 20 | $43.985 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 50 | $43.985 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 500 | $43.985 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 488 | $43.9075 | Automatic Execution |
10:04:11 - 28-Sep-26 |
| Buy* | 843 | $43.915 | Automatic Execution |
10:03:01 - 28-Sep-26 |
| Sell* | 1,524 | $43.885 | Automatic Execution |
10:02:45 - 28-Sep-26 |
Am Prime Jap D (PRJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:07 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 25th Sep 2026 8:06 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:09 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 15th Sep 2026 8:09 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2026 8:01 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 7th Sep 2026 8:07 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
| 1st Sep 2026 8:07 am | EQS | Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s) |
