| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.455 | 42.675 | 42.455 | 42.75875 | 79,144 |
| 9th Jul 2026 (Thu) | 41.895 | 42.24 | 41.685 | 42.2425 | 10,737 |
| 8th Jul 2026 (Wed) | 41.80 | 41.905 | 41.0175 | 41.3875 | 31,845 |
| 7th Jul 2026 (Tue) | 42.57 | 42.6125 | 42.2625 | 42.28 | 6,267 |
| 6th Jul 2026 (Mon) | 43.03 | 43.03 | 42.84 | 42.9975 | 7,400 |
| 3rd Jul 2026 (Fri) | 42.75 | 42.75 | 42.5675 | 42.695 | 11,044 |
| 2nd Jul 2026 (Thu) | 41.9225 | 42.645 | 41.84 | 42.2525 | 9,076 |
| 1st Jul 2026 (Wed) | 41.875 | 42.2325 | 41.875 | 42.24625 | 16,570 |
| 30th Jun 2026 (Tue) | 41.8575 | 41.9075 | 41.67 | 41.9475 | 14,408 |
| 29th Jun 2026 (Mon) | 41.665 | 41.89 | 41.635 | 41.83375 | 18,383 |
| 26th Jun 2026 (Fri) | 41.745 | 41.935 | 41.67 | 41.97375 | 2,379 |
| 25th Jun 2026 (Thu) | 42.2575 | 42.2975 | 42.0225 | 42.105 | 12,060 |
| 24th Jun 2026 (Wed) | 41.48 | 41.75 | 41.475 | 41.83625 | 17,898 |
| 23rd Jun 2026 (Tue) | 41.90 | 41.98 | 41.6225 | 41.77125 | 33,453 |
| 22nd Jun 2026 (Mon) | 43.0925 | 43.51 | 43.0575 | 43.4225 | 18,104 |
| 19th Jun 2026 (Fri) | 42.895 | 42.9675 | 42.895 | 42.9675 | 1,061 |
| 18th Jun 2026 (Thu) | 43.07 | 43.21 | 43.045 | 43.19875 | 5,449 |
| 17th Jun 2026 (Wed) | 42.62 | 42.8975 | 42.5575 | 42.89125 | 6,366 |
| 16th Jun 2026 (Tue) | 42.42 | 42.455 | 42.355 | 42.44625 | 9,223 |
| 15th Jun 2026 (Mon) | 42.40 | 42.5025 | 42.17 | 42.20625 | 3,011 |
| 12th Jun 2026 (Fri) | 41.0475 | 41.5975 | 41.0375 | 41.5975 | 10,446 |
| 11th Jun 2026 (Thu) | 40.50 | 40.70 | 40.255 | 40.5575 | 32,742 |
| 10th Jun 2026 (Wed) | 40.5775 | 40.7475 | 40.0025 | 40.32375 | 41,662 |
| 9th Jun 2026 (Tue) | 41.2125 | 41.545 | 40.91 | 40.865 | 16,261 |
| 8th Jun 2026 (Mon) | 40.72 | 41.3275 | 40.72 | 41.3325 | 8,128 |
| 5th Jun 2026 (Fri) | 41.6725 | 42.06 | 41.465 | 41.465 | 19,634 |
| 4th Jun 2026 (Thu) | 41.9075 | 42.0925 | 41.7725 | 41.9775 | 12,822 |
| 3rd Jun 2026 (Wed) | 42.435 | 42.435 | 42.0375 | 42.0825 | 130,803 |
| 2nd Jun 2026 (Tue) | 41.58 | 41.8975 | 41.565 | 41.87 | 10,089 |
| 1st Jun 2026 (Mon) | 41.77 | 41.83 | 41.4375 | 41.48625 | 10,397 |
| 29th May 2026 (Fri) | 42.16 | 42.16 | 41.6425 | 41.81625 | 14,905 |
| 28th May 2026 (Thu) | 41.165 | 41.62 | 41.135 | 41.63125 | 54,808 |
| 27th May 2026 (Wed) | 41.3775 | 41.6175 | 41.3775 | 41.4575 | 12,071 |
| 26th May 2026 (Tue) | 41.7025 | 41.8775 | 41.655 | 41.7575 | 26,343 |
| 25th May 2026 (Mon) | 41.21125 | 41.21125 | 41.21125 | 41.21125 | 0 |
| 22nd May 2026 (Fri) | 41.0575 | 41.135 | 40.94 | 41.21125 | 17,207 |
| 21st May 2026 (Thu) | 40.785 | 40.8075 | 40.5325 | 40.67 | 9,651 |
| 20th May 2026 (Wed) | 40.215 | 40.825 | 40.0975 | 40.80375 | 44,386 |
| 19th May 2026 (Tue) | 40.9375 | 40.9625 | 40.50 | 40.48 | 27,593 |
| 18th May 2026 (Mon) | 40.4725 | 40.99 | 40.47 | 40.7225 | 26,104 |
| 15th May 2026 (Fri) | 41.1325 | 41.2825 | 40.99 | 41.065 | 23,511 |
| 14th May 2026 (Thu) | 41.355 | 41.605 | 41.305 | 41.585 | 47,482 |
| 13th May 2026 (Wed) | 41.7625 | 41.8925 | 41.605 | 41.845 | 26,920 |
| 12th May 2026 (Tue) | 41.2475 | 41.465 | 41.1475 | 41.16375 | 11,045 |
| 11th May 2026 (Mon) | 41.255 | 41.605 | 41.18 | 41.605 | 22,028 |