| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.785 | 40.8075 | 40.5325 | 40.67 | 9,651 |
| 20th May 2026 (Wed) | 40.215 | 40.825 | 40.0975 | 40.80375 | 44,386 |
| 19th May 2026 (Tue) | 40.9375 | 40.9625 | 40.50 | 40.48 | 27,593 |
| 18th May 2026 (Mon) | 40.4725 | 40.99 | 40.47 | 40.7225 | 26,104 |
| 15th May 2026 (Fri) | 41.1325 | 41.2825 | 40.99 | 41.065 | 23,511 |
| 14th May 2026 (Thu) | 41.355 | 41.605 | 41.305 | 41.585 | 47,482 |
| 13th May 2026 (Wed) | 41.7625 | 41.8925 | 41.605 | 41.845 | 26,920 |
| 12th May 2026 (Tue) | 41.2475 | 41.465 | 41.1475 | 41.16375 | 11,045 |
| 11th May 2026 (Mon) | 41.255 | 41.605 | 41.18 | 41.605 | 22,028 |
| 8th May 2026 (Fri) | 41.21 | 41.3525 | 41.13 | 41.325 | 27,216 |
| 7th May 2026 (Thu) | 41.36 | 41.4275 | 41.07 | 41.1675 | 16,416 |
| 6th May 2026 (Wed) | 40.6825 | 41.46 | 40.6825 | 41.11875 | 38,905 |
| 5th May 2026 (Tue) | 39.705 | 39.9925 | 39.705 | 40.02625 | 24,495 |
| 4th May 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 1st May 2026 (Fri) | 39.9925 | 39.9925 | 39.7675 | 39.75 | 712 |
| 30th Apr 2026 (Thu) | 39.0575 | 39.9425 | 39.0575 | 39.91875 | 22,315 |
| 29th Apr 2026 (Wed) | 39.335 | 39.35 | 39.0975 | 39.12375 | 14,415 |
| 28th Apr 2026 (Tue) | 39.85 | 39.8875 | 39.32 | 39.395 | 16,723 |
| 27th Apr 2026 (Mon) | 39.51 | 39.6525 | 39.3875 | 39.365 | 36,753 |
| 24th Apr 2026 (Fri) | 39.2425 | 39.3075 | 38.9925 | 39.08625 | 16,104 |
| 23rd Apr 2026 (Thu) | 39.2275 | 39.4225 | 39.1325 | 39.38875 | 20,769 |
| 22nd Apr 2026 (Wed) | 39.685 | 39.685 | 39.37 | 39.38125 | 98,491 |
| 21st Apr 2026 (Tue) | 39.90 | 39.95 | 39.4775 | 39.50125 | 17,302 |
| 20th Apr 2026 (Mon) | 40.01 | 40.3975 | 39.9075 | 40.26125 | 608,197 |
| 17th Apr 2026 (Fri) | 39.9525 | 40.9525 | 39.93 | 40.74375 | 134,047 |
| 16th Apr 2026 (Thu) | 40.3225 | 40.3225 | 40.245 | 40.18875 | 12,111 |
| 15th Apr 2026 (Wed) | 39.94 | 40.05 | 39.8025 | 40.08 | 10,960 |
| 14th Apr 2026 (Tue) | 39.6375 | 40.2425 | 39.6375 | 40.2425 | 8,594 |
| 13th Apr 2026 (Mon) | 39.1825 | 39.44 | 39.145 | 39.3025 | 9,526 |
| 10th Apr 2026 (Fri) | 39.3825 | 39.8375 | 39.34 | 39.725 | 23,900 |
| 9th Apr 2026 (Thu) | 39.485 | 39.50 | 39.205 | 39.4875 | 63,087 |
| 8th Apr 2026 (Wed) | 40.1975 | 40.5025 | 40.1975 | 40.30375 | 6,998 |
| 7th Apr 2026 (Tue) | 38.64 | 38.66 | 38.015 | 38.0525 | 8,780 |
| 6th Apr 2026 (Mon) | 38.40125 | 38.40125 | 38.40125 | 38.40125 | 0 |
| 3rd Apr 2026 (Fri) | 38.40125 | 38.40125 | 38.40125 | 38.40125 | 0 |
| 2nd Apr 2026 (Thu) | 38.015 | 38.535 | 37.89 | 38.40125 | 21,709 |
| 1st Apr 2026 (Wed) | 38.9975 | 39.425 | 38.865 | 39.1625 | 9,878 |
| 31st Mar 2026 (Tue) | 36.7425 | 37.2875 | 36.7425 | 37.255 | 41,317 |
| 30th Mar 2026 (Mon) | 36.9875 | 37.3925 | 36.9875 | 37.16625 | 6,907 |
| 27th Mar 2026 (Fri) | 37.58 | 37.6275 | 36.9275 | 36.91625 | 22,162 |
| 26th Mar 2026 (Thu) | 37.9525 | 37.955 | 37.685 | 37.68875 | 15,491 |
| 25th Mar 2026 (Wed) | 38.3725 | 38.54 | 38.1725 | 38.28625 | 15,156 |
| 24th Mar 2026 (Tue) | 37.77 | 37.8275 | 37.3675 | 37.76625 | 27,067 |
| 23rd Mar 2026 (Mon) | 36.3275 | 38.1675 | 36.2775 | 37.5875 | 22,248 |