| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.895 | 44.0125 | 43.7175 | 43.715 | 17,515 |
| 25th Sep 2026 (Fri) | 44.1325 | 44.285 | 43.9025 | 44.10 | 18,131 |
| 24th Sep 2026 (Thu) | 43.325 | 43.4625 | 43.205 | 43.21875 | 14,986 |
| 23rd Sep 2026 (Wed) | 44.5375 | 44.5375 | 44.0625 | 44.0625 | 7,485 |
| 22nd Sep 2026 (Tue) | 44.3975 | 44.605 | 44.1675 | 44.52875 | 12,390 |
| 21st Sep 2026 (Mon) | 44.135 | 44.2875 | 44.1325 | 44.25 | 5,313 |
| 18th Sep 2026 (Fri) | 44.0075 | 44.0075 | 43.6575 | 43.8375 | 3,826 |
| 17th Sep 2026 (Thu) | 44.385 | 44.5475 | 44.385 | 44.43 | 6,944 |
| 16th Sep 2026 (Wed) | 44.1725 | 44.3775 | 44.0825 | 44.58375 | 7,819 |
| 15th Sep 2026 (Tue) | 43.8025 | 44.1075 | 43.5775 | 43.915 | 14,399 |
| 14th Sep 2026 (Mon) | 44.2875 | 44.2875 | 44.0825 | 44.19125 | 22,663 |
| 11th Sep 2026 (Fri) | 44.1675 | 44.7675 | 44.045 | 44.73875 | 9,673 |
| 10th Sep 2026 (Thu) | 44.5125 | 44.5125 | 43.925 | 43.885 | 16,814 |
| 9th Sep 2026 (Wed) | 44.2625 | 44.365 | 44.055 | 44.0425 | 15,189 |
| 8th Sep 2026 (Tue) | 44.6125 | 44.6875 | 44.4125 | 44.47125 | 19,622 |
| 7th Sep 2026 (Mon) | 44.815 | 45.0625 | 44.77 | 44.8475 | 17,879 |
| 4th Sep 2026 (Fri) | 44.2075 | 44.5125 | 44.205 | 44.57 | 29,833 |
| 3rd Sep 2026 (Thu) | 43.9775 | 44.31 | 43.9525 | 44.55625 | 23,605 |
| 2nd Sep 2026 (Wed) | 43.18 | 43.2075 | 42.7875 | 43.5375 | 18,895 |
| 1st Sep 2026 (Tue) | 44.0825 | 44.0825 | 43.2375 | 43.55 | 29,979 |
| 31st Aug 2026 (Mon) | 43.7675 | 43.7675 | 43.7675 | 43.7675 | 0 |
| 28th Aug 2026 (Fri) | 43.8425 | 43.92 | 43.6925 | 43.7675 | 21,176 |
| 27th Aug 2026 (Thu) | 43.5575 | 43.605 | 43.475 | 43.43875 | 2,267 |
| 26th Aug 2026 (Wed) | 43.635 | 43.6375 | 43.34 | 43.32 | 4,686 |
| 25th Aug 2026 (Tue) | 43.1775 | 43.4975 | 43.125 | 43.3975 | 10,655 |
| 24th Aug 2026 (Mon) | 43.2025 | 43.24 | 42.945 | 43.08125 | 16,078 |
| 21st Aug 2026 (Fri) | 43.265 | 43.45 | 43.265 | 43.18875 | 12,633 |
| 20th Aug 2026 (Thu) | 43.1925 | 43.2125 | 42.6125 | 43.02125 | 36,485 |
| 19th Aug 2026 (Wed) | 42.6125 | 43.2025 | 42.605 | 43.12875 | 22,226 |
| 18th Aug 2026 (Tue) | 43.925 | 43.925 | 43.2625 | 43.2625 | 8,386 |
| 17th Aug 2026 (Mon) | 44.5875 | 44.6725 | 44.3875 | 44.595 | 11,127 |
| 14th Aug 2026 (Fri) | 44.5525 | 44.65 | 44.4925 | 44.5225 | 17,108 |
| 13th Aug 2026 (Thu) | 44.285 | 44.68 | 44.235 | 44.66 | 7,512 |
| 12th Aug 2026 (Wed) | 43.96 | 44.5275 | 43.96 | 44.3775 | 11,893 |
| 11th Aug 2026 (Tue) | 43.7225 | 43.8875 | 43.55 | 43.74375 | 9,749 |
| 10th Aug 2026 (Mon) | 43.8225 | 43.9775 | 43.6025 | 43.6025 | 12,867 |
| 7th Aug 2026 (Fri) | 43.4225 | 43.8625 | 43.3225 | 43.83 | 5,221 |
| 6th Aug 2026 (Thu) | 43.3575 | 43.4675 | 43.25 | 43.42375 | 73,135 |
| 5th Aug 2026 (Wed) | 43.24 | 43.635 | 43.1725 | 43.31375 | 18,481 |
| 4th Aug 2026 (Tue) | 42.455 | 42.5925 | 42.1675 | 42.68875 | 9,393 |
| 3rd Aug 2026 (Mon) | 42.565 | 42.565 | 42.06 | 42.2125 | 11,211 |
| 31st Jul 2026 (Fri) | 42.00 | 42.325 | 41.8425 | 41.84125 | 20,583 |
| 30th Jul 2026 (Thu) | 40.96 | 42.1375 | 40.64 | 42.13125 | 17,951 |
| 29th Jul 2026 (Wed) | 41.295 | 41.4525 | 41.1025 | 40.93125 | 18,707 |