Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Jap D (PRJU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $42.5325 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 500 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 158 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 500 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 158 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 472 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 158 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 500 $42.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 7,337 $42.51 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 190 $42.5125 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 500 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 500 $42.5375 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 157 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 476 $42.5375 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 476 $42.5375 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 472 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 566 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 714 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 714 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 714 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 158 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 156 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 400 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 314 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 400 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 2,504 $42.5375 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 34 $42.54 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 550 $42.545 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 473 $42.57 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 460 $42.57 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 23 $42.5725 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 473 $42.5725 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 4,077 $42.545 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 50 $42.5825 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1,132 $42.6025 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 46 $42.6125 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 159 $42.675 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 626 $42.6375 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 626 $42.64 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 23 $42.5825 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 $42.5825 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 $42.5825 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 250 $42.5825 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 150 $42.5825 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 250 $42.5825 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1,106 $42.5725 Automatic Execution
 12:38:53 - 10-Jul-26
Sell* 2,735 $42.5725 Automatic Execution
 12:38:53 - 10-Jul-26
Buy* 550 $42.645 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 550 $42.64 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 3,756 $42.60 Automatic Execution
 11:30:14 - 10-Jul-26
Buy* 1,770 $42.5925 Automatic Execution
 11:30:12 - 10-Jul-26
Buy* 2,367 $42.56 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 591 $42.5575 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 591 $42.5475 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 2,177 $42.5475 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 479 $42.5475 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 55 $42.495 Automatic Execution
 11:14:53 - 10-Jul-26
Buy* 36 $42.535 Automatic Execution
 11:14:07 - 10-Jul-26
Buy* 550 $42.52 Automatic Execution
 11:11:32 - 10-Jul-26
Buy* 87 $42.5275 Automatic Execution
 11:08:49 - 10-Jul-26
Sell* 2,136 $42.455 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 573 $42.455 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 550 $42.475 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 114 $42.455 Automatic Execution
 10:41:50 - 10-Jul-26
Buy* 16 $42.47701 Suspected BUY Trade
 08:22:59 - 10-Jul-26
Sell* 317 $42.24 Automatic Execution
 16:28:57 - 09-Jul-26
Buy* 550 $42.185 Automatic Execution
 16:04:25 - 09-Jul-26
Buy* 100 $42.185 Automatic Execution
 15:59:23 - 09-Jul-26
Buy* 50 $42.185 Automatic Execution
 15:59:23 - 09-Jul-26
Buy* 50 $42.185 Automatic Execution
 15:59:23 - 09-Jul-26
Buy* 100 $42.185 Automatic Execution
 15:59:23 - 09-Jul-26
Buy* 50 $42.1825 Automatic Execution
 15:58:48 - 09-Jul-26
Buy* 50 $42.1825 Automatic Execution
 15:58:48 - 09-Jul-26
Buy* 50 $42.1825 Automatic Execution
 15:58:47 - 09-Jul-26
Sell* 106 $41.9225 Automatic Execution
 13:09:33 - 09-Jul-26
Buy* 897 $41.9175 Automatic Execution
 13:09:33 - 09-Jul-26
Sell* 14 $41.8425 Automatic Execution
 13:08:41 - 09-Jul-26
Sell* 428 $41.82 Automatic Execution
 13:04:44 - 09-Jul-26
Buy* 125 $41.8675 Automatic Execution
 13:01:35 - 09-Jul-26
Buy* 640 $41.8675 Automatic Execution
 13:00:33 - 09-Jul-26
Buy* 318 $41.88 Automatic Execution
 12:57:48 - 09-Jul-26
Sell* 193 $41.885 Automatic Execution
 12:54:55 - 09-Jul-26
Sell* 50 $41.885 Automatic Execution
 12:54:55 - 09-Jul-26
Buy* 550 $41.875 Automatic Execution
 12:54:55 - 09-Jul-26
Buy* 74 $41.865 Automatic Execution
 12:49:36 - 09-Jul-26
Sell* 268 $41.685 Automatic Execution
 11:57:45 - 09-Jul-26
Buy* 651 $41.8125 Automatic Execution
 11:48:31 - 09-Jul-26
Buy* 390 $41.82 Automatic Execution
 11:46:30 - 09-Jul-26
Buy* 414 $41.84 Automatic Execution
 11:45:52 - 09-Jul-26
Buy* 123 $41.85 Automatic Execution
 11:45:37 - 09-Jul-26
Buy* 550 $41.845 Automatic Execution
 11:45:37 - 09-Jul-26
Buy* 187 $41.85 Automatic Execution
 11:41:03 - 09-Jul-26
Buy* 599 $41.85 Automatic Execution
 11:41:03 - 09-Jul-26
Buy* 390 $41.855 Automatic Execution
 11:40:02 - 09-Jul-26
Buy* 325 $41.855 Automatic Execution
 11:39:10 - 09-Jul-26
Buy* 619 $41.855 Automatic Execution
 11:38:07 - 09-Jul-26
Sell* 490 $41.8575 Automatic Execution
 09:47:58 - 09-Jul-26
Sell* 221 $41.8825 Automatic Execution
 09:43:43 - 09-Jul-26
Sell* 550 $41.8875 Automatic Execution
 09:43:43 - 09-Jul-26
Buy* 198 $41.895 Automatic Execution
 09:01:14 - 09-Jul-26
Buy* 145 $41.65 Automatic Execution
 15:02:54 - 08-Jul-26
Sell* 1,215 $41.585 Automatic Execution
 14:55:05 - 08-Jul-26
Buy* 200 $41.6375 Automatic Execution
 14:32:03 - 08-Jul-26
Sell* 11,620 $41.34 Negotiated Trade
 12:53:40 - 08-Jul-26
Buy* 3,231 $41.3825 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 607 $41.3775 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 540 $41.31 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 608 $41.305 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 194 $41.275 Automatic Execution
 11:39:49 - 08-Jul-26
Unknown* 0 $41.2075 SI Trade
 11:21:18 - 08-Jul-26
Sell* 1,329 $41.075 Automatic Execution
 10:58:21 - 08-Jul-26
Unknown* 0 $41.155 SI Trade
 10:40:05 - 08-Jul-26
Buy* 197 $41.165 Automatic Execution
 10:34:50 - 08-Jul-26
Buy* 648 $41.1225 Automatic Execution
 10:33:11 - 08-Jul-26
Buy* 824 $41.105 Automatic Execution
 10:32:08 - 08-Jul-26
Buy* 412 $41.0175 Automatic Execution
 10:26:37 - 08-Jul-26
Sell* 118 $41.475 Automatic Execution
 09:21:02 - 08-Jul-26
Sell* 12 $41.50 Automatic Execution
 09:18:06 - 08-Jul-26
Sell* 50 $41.745 Automatic Execution
 09:16:22 - 08-Jul-26
Sell* 50 $41.745 Automatic Execution
 09:16:22 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84