| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,710 | $43.7175 | Automatic Execution |
16:28:45 - 28-Sep-26 |
| Buy* | 2,376 | $43.755 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 320 | $43.755 | Automatic Execution |
16:22:50 - 28-Sep-26 |
| Buy* | 1 | $43.8525 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 20 | $43.985 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 50 | $43.985 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 500 | $43.985 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 488 | $43.9075 | Automatic Execution |
10:04:11 - 28-Sep-26 |
| Buy* | 843 | $43.915 | Automatic Execution |
10:03:01 - 28-Sep-26 |
| Sell* | 1,524 | $43.885 | Automatic Execution |
10:02:45 - 28-Sep-26 |
| Sell* | 1,524 | $43.885 | Automatic Execution |
10:02:45 - 28-Sep-26 |
| Buy* | 142 | $43.9375 | Automatic Execution |
10:00:14 - 28-Sep-26 |
| Buy* | 570 | $43.955 | Automatic Execution |
10:00:14 - 28-Sep-26 |
| Buy* | 570 | $43.9525 | Automatic Execution |
10:00:13 - 28-Sep-26 |
| Sell* | 1,302 | $43.9175 | Automatic Execution |
09:51:18 - 28-Sep-26 |
| Sell* | 1,302 | $43.9175 | Automatic Execution |
09:51:18 - 28-Sep-26 |
| Sell* | 331 | $44.0125 | Automatic Execution |
09:16:33 - 28-Sep-26 |
| Sell* | 50 | $43.9825 | Automatic Execution |
09:13:13 - 28-Sep-26 |
| Sell* | 50 | $43.9825 | Automatic Execution |
09:13:13 - 28-Sep-26 |
| Sell* | 50 | $43.9825 | Automatic Execution |
09:13:13 - 28-Sep-26 |
| Sell* | 50 | $43.9825 | Automatic Execution |
09:13:13 - 28-Sep-26 |
| Sell* | 1,200 | $43.9775 | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Sell* | 1,200 | $43.9025 | Automatic Execution |
09:00:15 - 28-Sep-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
08:57:52 - 28-Sep-26 |
| Sell* | 50 | $43.925 | Automatic Execution |
08:57:52 - 28-Sep-26 |
| Sell* | 50 | $43.925 | Automatic Execution |
08:57:52 - 28-Sep-26 |
| Unknown* | 0 | $43.965 | SI Trade |
08:57:47 - 28-Sep-26 |
| Sell* | 100 | $43.885 | Automatic Execution |
08:55:19 - 28-Sep-26 |
| Buy* | 520 | $43.8975 | Automatic Execution |
08:55:09 - 28-Sep-26 |
| Buy* | 520 | $43.8725 | Automatic Execution |
08:54:58 - 28-Sep-26 |
| Sell* | 1 | $43.8125 | Automatic Execution |
08:13:24 - 28-Sep-26 |
| Buy* | 1 | $43.895 | Automatic Execution |
08:12:53 - 28-Sep-26 |
| Buy* | 700 | $44.1125 | Automatic Execution |
16:18:32 - 25-Sep-26 |
| Sell* | 1,113 | $44.0475 | Automatic Execution |
16:12:36 - 25-Sep-26 |
| Sell* | 72 | $44.105 | Automatic Execution |
16:10:30 - 25-Sep-26 |
| Sell* | 94 | $44.105 | Automatic Execution |
16:10:30 - 25-Sep-26 |
| Sell* | 74 | $44.105 | Automatic Execution |
16:10:30 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 151 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 191 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 151 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 191 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 151 | $44.105 | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Sell* | 191 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 151 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 174 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 174 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 174 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 168 | $44.105 | Automatic Execution |
16:10:26 - 25-Sep-26 |
| Sell* | 151 | $44.105 | Automatic Execution |
16:10:26 - 25-Sep-26 |
| Sell* | 191 | $44.105 | Automatic Execution |
16:10:26 - 25-Sep-26 |
| Sell* | 75 | $44.105 | Automatic Execution |
16:10:26 - 25-Sep-26 |
| Sell* | 93 | $44.105 | Automatic Execution |
16:10:26 - 25-Sep-26 |
| Sell* | 91 | $44.105 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Sell* | 77 | $44.105 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Sell* | 77 | $44.105 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 669 | $44.105 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 177 | $44.1025 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 203 | $44.11 | Automatic Execution |
15:38:17 - 25-Sep-26 |
| Sell* | 1 | $44.075 | Automatic Execution |
15:16:01 - 25-Sep-26 |
| Sell* | 283 | $44.1875 | Automatic Execution |
10:31:25 - 25-Sep-26 |
| Sell* | 1,200 | $44.2275 | Automatic Execution |
10:20:34 - 25-Sep-26 |
| Sell* | 50 | $44.25 | Automatic Execution |
10:20:10 - 25-Sep-26 |
| Sell* | 50 | $44.25 | Automatic Execution |
10:20:10 - 25-Sep-26 |
| Sell* | 200 | $44.25 | Automatic Execution |
10:20:10 - 25-Sep-26 |
| Sell* | 1,200 | $44.2725 | Automatic Execution |
10:19:36 - 25-Sep-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
10:18:47 - 25-Sep-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
10:18:47 - 25-Sep-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
10:18:47 - 25-Sep-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
10:18:47 - 25-Sep-26 |
| Sell* | 50 | $44.285 | Automatic Execution |
10:18:45 - 25-Sep-26 |
| Sell* | 50 | $44.285 | Automatic Execution |
10:18:45 - 25-Sep-26 |
| Sell* | 100 | $44.205 | Automatic Execution |
10:05:10 - 25-Sep-26 |
| Sell* | 537 | $43.92 | Automatic Execution |
09:01:04 - 25-Sep-26 |
| Sell* | 602 | $43.9025 | Automatic Execution |
09:01:04 - 25-Sep-26 |
| Sell* | 456 | $43.905 | Automatic Execution |
09:01:04 - 25-Sep-26 |
| Sell* | 456 | $43.91 | Automatic Execution |
09:01:04 - 25-Sep-26 |
| Sell* | 381 | $43.9125 | Automatic Execution |
09:01:04 - 25-Sep-26 |
| Buy* | 50 | $44.015 | Automatic Execution |
08:30:13 - 25-Sep-26 |
| Sell* | 580 | $44.0275 | Automatic Execution |
08:06:36 - 25-Sep-26 |
| Sell* | 2,432 | $44.045 | Automatic Execution |
08:06:11 - 25-Sep-26 |
| Unknown* | 0 | $44.1425 | SI Trade |
08:02:32 - 25-Sep-26 |
| Unknown* | 0 | $44.15001 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | $44.15001 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | $44.13251 | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 1 | $44.1325 | Automatic Execution |
08:00:17 - 25-Sep-26 |
| Buy* | 143 | $43.2475 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Buy* | 59 | $43.28 | Automatic Execution |
16:20:57 - 24-Sep-26 |
| Buy* | 30 | $43.3575 | Automatic Execution |
15:52:57 - 24-Sep-26 |
| Sell* | 117 | $43.4375 | Automatic Execution |
15:02:46 - 24-Sep-26 |
| Sell* | 589 | $43.435 | Automatic Execution |
15:02:41 - 24-Sep-26 |
| Sell* | 597 | $43.44 | Automatic Execution |
15:02:36 - 24-Sep-26 |
| Sell* | 620 | $43.44 | Automatic Execution |
15:02:31 - 24-Sep-26 |
| Sell* | 534 | $43.43 | Automatic Execution |
15:02:26 - 24-Sep-26 |
| Sell* | 614 | $43.4325 | Automatic Execution |
15:02:21 - 24-Sep-26 |
| Sell* | 529 | $43.4325 | Automatic Execution |
15:02:16 - 24-Sep-26 |
| Sell* | 586 | $43.4325 | Automatic Execution |
15:02:10 - 24-Sep-26 |
| Sell* | 550 | $43.4275 | Automatic Execution |
15:02:04 - 24-Sep-26 |
| Sell* | 606 | $43.4225 | Automatic Execution |
15:01:59 - 24-Sep-26 |
| Sell* | 611 | $43.425 | Automatic Execution |
15:01:54 - 24-Sep-26 |
| Sell* | 559 | $43.4225 | Automatic Execution |
15:01:49 - 24-Sep-26 |
| Sell* | 606 | $43.4175 | Automatic Execution |
15:01:44 - 24-Sep-26 |
| Sell* | 564 | $43.4125 | Automatic Execution |
15:01:39 - 24-Sep-26 |
| Sell* | 585 | $43.4125 | Automatic Execution |
15:01:34 - 24-Sep-26 |
| Sell* | 628 | $43.4125 | Automatic Execution |
15:01:29 - 24-Sep-26 |
| Unknown* | 0 | $43.42 | SI Trade |
14:39:58 - 24-Sep-26 |
| Sell* | 50 | $43.305 | Automatic Execution |
11:49:22 - 24-Sep-26 |
| Sell* | 50 | $43.305 | Automatic Execution |
11:49:21 - 24-Sep-26 |
| Sell* | 100 | $43.2075 | Automatic Execution |
11:30:42 - 24-Sep-26 |
| Buy* | 376 | $43.205 | Automatic Execution |
10:44:59 - 24-Sep-26 |
| Sell* | 300 | $43.245 | Automatic Execution |
09:51:45 - 24-Sep-26 |
| Buy* | 905 | $43.4575 | Automatic Execution |
09:02:05 - 24-Sep-26 |
| Sell* | 605 | $43.46 | Automatic Execution |
09:02:05 - 24-Sep-26 |
| Sell* | 907 | $43.4625 | Automatic Execution |
09:02:05 - 24-Sep-26 |
| Buy* | 60 | $43.4505 | Suspected BUY Trade |
08:18:03 - 24-Sep-26 |
| Buy* | 2,417 | $43.42 | Automatic Execution |
08:08:50 - 24-Sep-26 |
| Buy* | 57 | $43.3225 | Automatic Execution |
08:07:38 - 24-Sep-26 |
| Sell* | 32 | $43.325 | Automatic Execution |
08:07:38 - 24-Sep-26 |
| Unknown* | 0 | $43.3925 | SI Trade |
08:01:35 - 24-Sep-26 |
| Buy* | 301 | $44.0625 | Suspected BUY Trade |
16:35:16 - 23-Sep-26 |
| Buy* | 333 | $44.0975 | Automatic Execution |
16:29:56 - 23-Sep-26 |
| Buy* | 880 | $44.3925 | Automatic Execution |
10:36:01 - 23-Sep-26 |
| Sell* | 689 | $44.335 | Automatic Execution |
10:36:00 - 23-Sep-26 |
| Sell* | 227 | $44.325 | Automatic Execution |
10:35:25 - 23-Sep-26 |
| Buy* | 1,568 | $44.4075 | Automatic Execution |
10:28:37 - 23-Sep-26 |
| Sell* | 184 | $44.41 | Automatic Execution |
10:28:37 - 23-Sep-26 |
| Sell* | 99 | $44.41 | Automatic Execution |
10:28:37 - 23-Sep-26 |
| Buy* | 165 | $44.4075 | Automatic Execution |
10:28:37 - 23-Sep-26 |
| Buy* | 88 | $44.4075 | Automatic Execution |
10:28:37 - 23-Sep-26 |
| Sell* | 100 | $44.4325 | Automatic Execution |
09:03:08 - 23-Sep-26 |
| Buy* | 300 | $44.4175 | Automatic Execution |
09:02:59 - 23-Sep-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
09:02:57 - 23-Sep-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
09:02:57 - 23-Sep-26 |
| Sell* | 100 | $44.4525 | Automatic Execution |
09:02:54 - 23-Sep-26 |
| Sell* | 50 | $44.4475 | Automatic Execution |
09:02:36 - 23-Sep-26 |
| Buy* | 1 | $44.4825 | Automatic Execution |
08:16:02 - 23-Sep-26 |
| Buy* | 2,300 | $44.5375 | Suspected BUY Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 20 | $44.5775 | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Buy* | 566 | $44.5475 | Automatic Execution |
16:28:45 - 22-Sep-26 |
| Sell* | 299 | $44.5125 | Automatic Execution |
16:20:12 - 22-Sep-26 |
| Buy* | 87 | $44.54 | Automatic Execution |
16:14:29 - 22-Sep-26 |
| Buy* | 90 | $44.54 | Automatic Execution |
16:14:29 - 22-Sep-26 |
| Sell* | 368 | $44.54 | Automatic Execution |
16:14:29 - 22-Sep-26 |
| Sell* | 198 | $44.54 | Automatic Execution |
16:14:29 - 22-Sep-26 |
| Sell* | 849 | $44.5475 | Automatic Execution |
16:14:29 - 22-Sep-26 |
| Sell* | 687 | $44.5125 | Automatic Execution |
15:59:55 - 22-Sep-26 |
| Unknown* | 0 | $44.68001 | SI Trade |
15:32:28 - 22-Sep-26 |
| Unknown* | 0 | $44.6075 | SI Trade |
15:32:08 - 22-Sep-26 |
| Sell* | 1,200 | $44.48 | Automatic Execution |
13:46:55 - 22-Sep-26 |
| Sell* | 1,200 | $44.52 | Automatic Execution |
13:44:01 - 22-Sep-26 |
| Sell* | 566 | $44.51 | Automatic Execution |
12:58:26 - 22-Sep-26 |
| Sell* | 20 | $44.51 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 316 | $44.505 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 200 | $44.505 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 50 | $44.505 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 50 | $44.5225 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 1,200 | $44.5775 | Automatic Execution |
12:05:59 - 22-Sep-26 |
| Buy* | 38 | $44.605 | Automatic Execution |
11:54:47 - 22-Sep-26 |
| Sell* | 50 | $44.5425 | Automatic Execution |
10:52:04 - 22-Sep-26 |
| Sell* | 50 | $44.5425 | Automatic Execution |
10:52:03 - 22-Sep-26 |
| Buy* | 950 | $44.4775 | Automatic Execution |
10:43:05 - 22-Sep-26 |
| Buy* | 324 | $44.4775 | Automatic Execution |
10:43:05 - 22-Sep-26 |
| Sell* | 100 | $44.425 | Automatic Execution |
10:04:17 - 22-Sep-26 |
| Buy* | 50 | $44.48 | Automatic Execution |
10:02:34 - 22-Sep-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
10:02:34 - 22-Sep-26 |
| Sell* | 27 | $44.3075 | Automatic Execution |
09:41:44 - 22-Sep-26 |
| Sell* | 50 | $44.3075 | Automatic Execution |
09:41:44 - 22-Sep-26 |
| Sell* | 50 | $44.3075 | Automatic Execution |
09:41:44 - 22-Sep-26 |
| Sell* | 100 | $44.3075 | Automatic Execution |
09:41:44 - 22-Sep-26 |
| Buy* | 550 | $44.2275 | Automatic Execution |
09:36:54 - 22-Sep-26 |
| Sell* | 100 | $44.1675 | Automatic Execution |
09:30:38 - 22-Sep-26 |
| Sell* | 100 | $44.1675 | Automatic Execution |
09:30:38 - 22-Sep-26 |
| Sell* | 50 | $44.195 | Automatic Execution |
09:23:06 - 22-Sep-26 |
| Sell* | 50 | $44.195 | Automatic Execution |
09:23:06 - 22-Sep-26 |
| Sell* | 50 | $44.2225 | Automatic Execution |
09:11:22 - 22-Sep-26 |
| Sell* | 50 | $44.2325 | Automatic Execution |
09:10:34 - 22-Sep-26 |
| Sell* | 50 | $44.2325 | Automatic Execution |
09:10:34 - 22-Sep-26 |
| Sell* | 150 | $44.2325 | Automatic Execution |
09:10:34 - 22-Sep-26 |
| Sell* | 459 | $44.21 | Automatic Execution |
09:01:13 - 22-Sep-26 |
| Sell* | 520 | $44.1975 | Automatic Execution |
09:01:02 - 22-Sep-26 |