| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $41.10 | Automatic Execution |
15:25:20 - 22-May-26 |
| Unknown* | 0 | $41.0975 | SI Trade |
15:04:04 - 22-May-26 |
| Sell* | 7,325 | $41.12727 | SI Trade |
14:56:18 - 22-May-26 |
| Sell* | 791 | $41.13 | Automatic Execution |
14:40:44 - 22-May-26 |
| Buy* | 120 | $41.135 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $41.135 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 350 | $41.135 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $41.135 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 71 | $41.04 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 349 | $41.04 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
13:12:16 - 22-May-26 |
| Sell* | 131 | $41.0325 | Automatic Execution |
12:49:02 - 22-May-26 |
| Sell* | 179 | $41.0325 | Automatic Execution |
12:49:02 - 22-May-26 |
| Sell* | 100 | $41.0325 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 487 | $41.0325 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 570 | $41.0225 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 687 | $41.0475 | Automatic Execution |
12:47:51 - 22-May-26 |
| Buy* | 487 | $41.045 | Automatic Execution |
12:47:51 - 22-May-26 |
| Buy* | 520 | $41.0225 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 50 | $41.0225 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 147 | $41.0175 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 181 | $40.9925 | Automatic Execution |
12:43:21 - 22-May-26 |
| Buy* | 142 | $40.9925 | Automatic Execution |
12:43:21 - 22-May-26 |
| Buy* | 128 | $40.9925 | Automatic Execution |
12:40:32 - 22-May-26 |
| Buy* | 289 | $40.98 | Automatic Execution |
12:39:10 - 22-May-26 |
| Buy* | 541 | $40.9775 | Automatic Execution |
12:39:10 - 22-May-26 |
| Buy* | 565 | $40.965 | Automatic Execution |
12:16:43 - 22-May-26 |
| Buy* | 406 | $40.965 | Automatic Execution |
12:16:43 - 22-May-26 |
| Buy* | 256 | $40.985 | Automatic Execution |
12:11:52 - 22-May-26 |
| Buy* | 189 | $40.9975 | Automatic Execution |
12:09:36 - 22-May-26 |
| Buy* | 256 | $40.98 | Automatic Execution |
12:04:16 - 22-May-26 |
| Buy* | 207 | $40.97 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 50 | $40.965 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 132 | $40.94 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 50 | $41.0775 | Automatic Execution |
09:38:48 - 22-May-26 |
| Buy* | 200 | $41.045 | Automatic Execution |
09:35:51 - 22-May-26 |
| Sell* | 401 | $41.085 | Automatic Execution |
09:34:50 - 22-May-26 |
| Sell* | 101 | $41.085 | Automatic Execution |
09:34:49 - 22-May-26 |
| Sell* | 50 | $41.085 | Automatic Execution |
09:34:48 - 22-May-26 |
| Sell* | 50 | $41.085 | Automatic Execution |
09:34:48 - 22-May-26 |
| Sell* | 50 | $41.085 | Automatic Execution |
09:34:48 - 22-May-26 |
| Sell* | 50 | $41.085 | Automatic Execution |
09:34:48 - 22-May-26 |
| Unknown* | 0 | $41.0925 | SI Trade |
09:04:59 - 22-May-26 |
| Sell* | 1 | $41.0925 | Automatic Execution |
09:02:14 - 22-May-26 |
| Sell* | 1 | $41.0925 | SI Trade |
09:02:11 - 22-May-26 |
| Sell* | 261 | $41.0575 | Automatic Execution |
08:00:39 - 22-May-26 |
| Buy* | 224 | $40.67 | Suspected BUY Trade |
16:35:05 - 21-May-26 |
| Sell* | 256 | $40.64 | Automatic Execution |
16:05:44 - 21-May-26 |
| Sell* | 723 | $40.6525 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 541 | $40.698 | Negotiated Trade |
15:35:07 - 21-May-26 |
| Buy* | 50 | $40.635 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 100 | $40.635 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 480 | $40.5825 | Automatic Execution |
13:33:08 - 21-May-26 |
| Buy* | 273 | $40.5325 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 250 | $40.5325 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $40.5325 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 458 | $40.7325 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 749 | $40.7325 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 502 | $40.7325 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 572 | $40.8075 | Automatic Execution |
10:52:43 - 21-May-26 |
| Buy* | 671 | $40.805 | Automatic Execution |
10:52:43 - 21-May-26 |
| Buy* | 255 | $40.805 | Automatic Execution |
10:52:43 - 21-May-26 |
| Sell* | 498 | $40.8075 | Automatic Execution |
10:52:43 - 21-May-26 |
| Sell* | 282 | $40.8075 | Automatic Execution |
10:52:43 - 21-May-26 |
| Buy* | 203 | $40.805 | Automatic Execution |
10:52:25 - 21-May-26 |
| Buy* | 121 | $40.805 | Automatic Execution |
10:52:25 - 21-May-26 |
| Buy* | 206 | $40.7975 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 124 | $40.7975 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 390 | $40.785 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1,673 | $40.7366 | SI Trade |
09:54:20 - 21-May-26 |
| Buy* | 131 | $40.825 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 169 | $40.8075 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 50 | $40.8075 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 50 | $40.8075 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 149 | $40.6875 | Automatic Execution |
15:31:10 - 20-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 198 | $40.39 | Automatic Execution |
15:14:06 - 20-May-26 |
| Sell* | 1,719 | $40.42 | Automatic Execution |
14:54:42 - 20-May-26 |
| Sell* | 570 | $40.42 | Automatic Execution |
14:54:42 - 20-May-26 |
| Sell* | 570 | $40.4625 | Automatic Execution |
14:49:03 - 20-May-26 |
| Sell* | 570 | $40.4675 | Automatic Execution |
14:48:38 - 20-May-26 |
| Buy* | 50 | $40.4525 | Automatic Execution |
14:15:00 - 20-May-26 |
| Sell* | 417 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 28 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 487 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 28 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 487 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 515 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 6,038 | $40.4775 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 182 | $40.4775 | Automatic Execution |
13:45:39 - 20-May-26 |
| Sell* | 100 | $40.4775 | Automatic Execution |
13:45:39 - 20-May-26 |
| Sell* | 233 | $40.4775 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 5,618 | $40.475 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 108 | $40.475 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 487 | $40.4775 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 196 | $40.475 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 5,408 | $40.4725 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 318 | $40.4725 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 472 | $40.475 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 326 | $40.47 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 5,726 | $40.47 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 170 | $40.41 | Automatic Execution |
12:41:36 - 20-May-26 |
| Buy* | 2,789 | $40.41 | Automatic Execution |
12:41:36 - 20-May-26 |
| Sell* | 126 | $40.3525 | Automatic Execution |
12:18:24 - 20-May-26 |
| Buy* | 657 | $40.3925 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 458 | $40.3925 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 85 | $40.39 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 429 | $40.3975 | Automatic Execution |
11:54:47 - 20-May-26 |
| Buy* | 615 | $40.395 | Automatic Execution |
11:54:47 - 20-May-26 |
| Unknown* | 0 | $40.295 | SI Trade |
10:17:29 - 20-May-26 |
| Sell* | 446 | $40.295 | Automatic Execution |
10:10:16 - 20-May-26 |
| Unknown* | 0 | $40.3075 | SI Trade |
09:56:58 - 20-May-26 |
| Unknown* | 0 | $40.285 | SI Trade |
09:39:06 - 20-May-26 |
| Unknown* | 0 | $40.28751 | SI Trade |
09:39:01 - 20-May-26 |
| Buy* | 1 | $40.2875 | Automatic Execution |
09:39:01 - 20-May-26 |
| Buy* | 50 | $40.0975 | Automatic Execution |
09:03:03 - 20-May-26 |
| Buy* | 50 | $40.0975 | Automatic Execution |
09:03:03 - 20-May-26 |
| Buy* | 62 | $40.215 | Automatic Execution |
08:42:59 - 20-May-26 |
| Sell* | 24 | $40.50 | Automatic Execution |
16:28:56 - 19-May-26 |
| Unknown* | 0 | $40.575 | SI Trade |
16:15:52 - 19-May-26 |
| Buy* | 62 | $40.5725 | Automatic Execution |
16:03:16 - 19-May-26 |
| Buy* | 1 | $40.50751 | SI Trade |
15:16:35 - 19-May-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:16:35 - 19-May-26 |
| Buy* | 24 | $40.5325 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 233 | $40.5325 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 1,404 | $40.5828 | SI Trade |
14:07:03 - 19-May-26 |
| Unknown* | 0 | $40.50751 | SI Trade |
12:59:35 - 19-May-26 |
| Sell* | 3,836 | $40.575 | Automatic Execution |
12:26:45 - 19-May-26 |
| Buy* | 1,220 | $40.575 | Automatic Execution |
12:21:25 - 19-May-26 |
| Sell* | 1,031 | $40.57 | Automatic Execution |
12:21:11 - 19-May-26 |
| Sell* | 374 | $40.57 | Automatic Execution |
12:21:11 - 19-May-26 |
| Buy* | 1,220 | $40.57 | Automatic Execution |
12:21:11 - 19-May-26 |
| Buy* | 7,555 | $40.58 | Suspected BUY Trade |
12:17:44 - 19-May-26 |
| Buy* | 273 | $40.5875 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 100 | $40.5875 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 150 | $40.5875 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 50 | $40.5875 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 323 | $40.5275 | Automatic Execution |
11:45:55 - 19-May-26 |
| Buy* | 254 | $40.555 | Automatic Execution |
11:43:39 - 19-May-26 |
| Buy* | 151 | $40.5225 | Automatic Execution |
11:42:50 - 19-May-26 |
| Sell* | 573 | $40.525 | Automatic Execution |
11:42:50 - 19-May-26 |
| Buy* | 573 | $40.57 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 1,031 | $40.57 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 562 | $40.6075 | Automatic Execution |
11:37:20 - 19-May-26 |
| Sell* | 78 | $40.61 | Automatic Execution |
11:37:20 - 19-May-26 |
| Buy* | 371 | $40.6375 | Automatic Execution |
11:35:28 - 19-May-26 |
| Sell* | 77 | $40.5725 | Automatic Execution |
11:03:46 - 19-May-26 |
| Buy* | 162 | $40.6125 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 167 | $40.6225 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 573 | $40.62 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 1,220 | $40.605 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 652 | $40.5975 | Automatic Execution |
11:00:01 - 19-May-26 |
| Sell* | 67 | $40.56 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 322 | $40.595 | Automatic Execution |
10:57:58 - 19-May-26 |
| Buy* | 106 | $40.5575 | Automatic Execution |
10:56:28 - 19-May-26 |
| Buy* | 46 | $40.55 | Automatic Execution |
10:52:00 - 19-May-26 |
| Buy* | 64 | $40.55 | Automatic Execution |
10:52:00 - 19-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:37:52 - 19-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:37:52 - 19-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:37:52 - 19-May-26 |
| Sell* | 50 | $40.53 | Automatic Execution |
10:37:52 - 19-May-26 |
| Sell* | 50 | $40.585 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 100 | $40.585 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 50 | $40.585 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 50 | $40.585 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 50 | $40.6975 | Automatic Execution |
09:26:23 - 19-May-26 |
| Sell* | 50 | $40.6975 | Automatic Execution |
09:26:23 - 19-May-26 |
| Sell* | 50 | $40.6975 | Automatic Execution |
09:26:23 - 19-May-26 |
| Sell* | 50 | $40.6975 | Automatic Execution |
09:26:23 - 19-May-26 |
| Sell* | 50 | $40.6975 | Automatic Execution |
09:26:23 - 19-May-26 |
| Buy* | 380 | $40.7678 | Suspected BUY Trade |
09:15:51 - 19-May-26 |
| Sell* | 30 | $40.78 | Automatic Execution |
09:11:46 - 19-May-26 |
| Sell* | 20 | $40.7775 | Automatic Execution |
09:11:46 - 19-May-26 |
| Sell* | 1,031 | $40.9625 | Automatic Execution |
09:01:30 - 19-May-26 |
| Sell* | 50 | $40.9375 | Automatic Execution |
09:01:11 - 19-May-26 |
| Unknown* | 0 | $40.81 | SI Trade |
08:40:53 - 19-May-26 |
| Unknown* | 0 | $40.8625 | SI Trade |
08:02:26 - 19-May-26 |
| Unknown* | 0 | $40.7225 | SI Trade |
06:21:30 - 19-May-26 |
| Unknown* | 0 | $40.7225 | SI Trade |
06:21:30 - 19-May-26 |