Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Jap D (PRJU) Share Price

Price $40.125 on 06-02-2026 at 19:35:10
Change $1.13625 2.92%
Buy $40.2275
Sell $39.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 355.00 at $40.125
Day's Volume: 3,483
Last Close: $40.06375
Open: $39.4275
ISIN: LU1931974775
Day's Range $39.4275 - $40.2025
52wk Range: $25.935 - $40.2025
Market Capitalisation: $N/A
VWAP: $39.68604
Shares in Issue: N/A

Am Prime Jap D (PRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 $40.125 Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 351 $40.2025 Automatic Execution
 14:45:01 - 06-Feb-26
Unknown* 0 $39.9675 SI Trade
 12:44:21 - 06-Feb-26
Unknown* 0 $39.825 SI Trade
 12:44:21 - 06-Feb-26
Buy* 157 $39.9325 Automatic Execution
 11:24:34 - 06-Feb-26
Sell* 445 $39.6675 Automatic Execution
 08:59:42 - 06-Feb-26
Sell* 149 $39.635 Automatic Execution
 08:57:24 - 06-Feb-26
Sell* 103 $39.6425 Automatic Execution
 08:57:24 - 06-Feb-26
Sell* 458 $39.6425 Automatic Execution
 08:57:24 - 06-Feb-26
Sell* 3 $39.6425 Automatic Execution
 08:57:24 - 06-Feb-26
See more Am Prime Jap D trades

Am Prime Jap D (PRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.4275 40.2025 39.4275 40.06375 3,483
5th Feb 2026 (Thu) 38.905 39.145 38.90 38.9275 21,736
4th Feb 2026 (Wed) 39.1375 39.7425 39.1375 39.495 39,097
3rd Feb 2026 (Tue) 38.8625 39.2075 38.8625 38.90125 26,574
2nd Feb 2026 (Mon) 38.475 38.60 38.40 38.4975 3,352
30th Jan 2026 (Fri) 38.645 38.695 38.5275 38.60875 6,893
29th Jan 2026 (Thu) 38.6625 38.7275 38.6475 38.4875 6,250
28th Jan 2026 (Wed) 38.63 38.645 38.3225 38.28875 11,158
27th Jan 2026 (Tue) 38.34 38.57 38.3075 38.705 15,748
26th Jan 2026 (Mon) 38.53 38.535 38.37 38.34 14,120
23rd Jan 2026 (Fri) 38.1325 38.175 37.9275 37.995 13,217
22nd Jan 2026 (Thu) 38.18 38.365 38.16 38.365 4,373
21st Jan 2026 (Wed) 38.0425 38.1275 37.9025 38.12875 13,410
20th Jan 2026 (Tue) 38.1125 38.1125 37.84 38.03125 5,538
19th Jan 2026 (Mon) 38.7075 38.745 38.57 38.52875 9,052
16th Jan 2026 (Fri) 38.715 38.7475 38.575 38.56375 18,244
15th Jan 2026 (Thu) 38.6375 38.91 38.61 38.6225 12,810
14th Jan 2026 (Wed) 38.3425 38.4925 38.265 38.46 9,412
13th Jan 2026 (Tue) 38.06 38.2025 37.9925 38.055 8,349
12th Jan 2026 (Mon) 38.415 38.60 38.415 38.44875 7,122
9th Jan 2026 (Fri) 37.4025 38.23 37.39 38.14375 16,300
8th Jan 2026 (Thu) 37.3375 37.375 37.3025 37.3875 12,951
7th Jan 2026 (Wed) 37.545 37.575 37.495 37.4575 2,748
See more Am Prime Jap D price history

Am Prime Jap D (PRJU) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
14th Jan 2026 8:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Am Prime Jap D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered