| Price | $33.3225 on 27-06-2025 at 18:40:07 |
|---|---|
| Change | $0.67125 2.05% |
| Buy | $33.4025 |
| Sell | $33.3525 |
| Buy / Sell PRJU Shares | |
| Last Trade: | Unknown 0.00 at $33.37 |
| Day's Volume: | 2,695 |
| Last Close: | $33.3775 |
| Open: | $33.1925 |
| ISIN: | LU1931974775 |
| Day's Range | $33.19 - $33.3225 |
| 52wk Range: | $25.935 - $33.3225 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.22588 |
| Shares in Issue: | N/A |
Am Prime Jap D (PRJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.37 | SI Trade |
15:13:00 - 27-Jun-25 |
| Buy* | 190 | $33.3225 | Automatic Execution |
14:22:22 - 27-Jun-25 |
| Buy* | 403 | $33.2625 | Automatic Execution |
11:37:39 - 27-Jun-25 |
| Buy* | 260 | $33.2625 | Automatic Execution |
11:36:55 - 27-Jun-25 |
| Sell* | 581 | $33.2075 | Automatic Execution |
11:35:46 - 27-Jun-25 |
| Sell* | 561 | $33.2075 | Automatic Execution |
11:35:46 - 27-Jun-25 |
| Sell* | 139 | $33.2075 | Automatic Execution |
11:33:46 - 27-Jun-25 |
| Sell* | 145 | $33.19 | Automatic Execution |
08:08:04 - 27-Jun-25 |
| Sell* | 416 | $33.1925 | Automatic Execution |
08:08:04 - 27-Jun-25 |
| Sell* | 289 | $32.76 | Automatic Execution |
10:25:04 - 26-Jun-25 |
Am Prime Jap D (PRJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
