Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Jap D (PRJU) Share Price

Price $32.775 on 02-06-2025 at 12:49:21
Change $0.2975 0.92%
Buy $32.7675
Sell $32.7225
Buy / Sell PRJU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 245.00 at $32.775
Day's Volume: 1,223
Last Close: $32.4775
Open: $32.745
ISIN: LU1931974775
Day's Range $32.7325 - $32.775
52wk Range: $25.935 - $32.995
Market Capitalisation: $N/A
VWAP: $32.7474
Shares in Issue: N/A

Am Prime Jap D (PRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 $32.775 Automatic Execution
 11:52:56 - 02-Jun-25
Unknown* 0 $32.7625 SI Trade
 10:21:45 - 02-Jun-25
Buy* 353 $32.7325 Automatic Execution
 09:19:23 - 02-Jun-25
Buy* 208 $32.745 Automatic Execution
 09:17:47 - 02-Jun-25
Buy* 417 $32.745 Automatic Execution
 09:15:38 - 02-Jun-25
Unknown* 0 $32.71001 SI Trade
 08:05:25 - 02-Jun-25
Unknown* 0 $32.16 SI Trade
 08:00:14 - 02-Jun-25
Sell* 2 $32.485 Automatic Execution
 15:52:41 - 30-May-25
Sell* 4 $32.595 Automatic Execution
 13:56:06 - 30-May-25
Buy* 211 $32.62 Automatic Execution
 13:16:59 - 30-May-25
See more Am Prime Jap D trades

Am Prime Jap D (PRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 32.995 32.995 32.485 32.4775 934
29th May 2025 (Thu) 32.4925 32.535 32.335 32.535 2,085
28th May 2025 (Wed) 32.3675 32.4275 32.3675 32.32375 6,524
27th May 2025 (Tue) 32.4825 32.6275 32.4825 32.8425 5,743
26th May 2025 (Mon) 31.91 31.91 31.91 31.91 0
23rd May 2025 (Fri) 32.19 32.2125 32.1525 31.9575 3,319
22nd May 2025 (Thu) 31.89 31.915 31.7625 31.8375 1,430
21st May 2025 (Wed) 32.035 32.07 31.945 32.07625 7,703
20th May 2025 (Tue) 31.95 32.1175 31.93 32.1175 5,829
19th May 2025 (Mon) 31.7175 31.80 31.7075 31.775 891
16th May 2025 (Fri) 31.8975 31.8975 31.785 31.7575 5,843
15th May 2025 (Thu) 31.645 31.645 31.5425 31.705 1,263
14th May 2025 (Wed) 31.7325 31.82 31.4525 31.43875 3,809
13th May 2025 (Tue) 31.615 31.615 31.4225 31.70125 8,750
12th May 2025 (Mon) 31.81 31.81 31.775 31.9325 3,040
9th May 2025 (Fri) 31.7675 31.7675 31.6825 31.6125 5,291
8th May 2025 (Thu) 31.5975 31.7425 31.5975 31.6875 5,766
7th May 2025 (Wed) 31.7475 31.7475 31.6725 31.61625 4,129
6th May 2025 (Tue) 31.61 31.71 31.61 31.86 4,971
5th May 2025 (Mon) 31.4375 31.4375 31.4375 31.4375 0
2nd May 2025 (Fri) 31.295 31.575 31.24 31.49 6,105
See more Am Prime Jap D price history

Am Prime Jap D (PRJU) Regulatory News

Date Source Headline
29th May 2025 8:10 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:18 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Am Prime Jap D regulatory news
FTSE 100 Latest
Value8,774.82
Change2.44

Login to your account

Forgot Password?

Not Registered