Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Jap D (PRJU) Share Price

Price $32.035 on 18-07-2025 at 18:35:07
Change $-0.18 -0.56%
Buy $32.0075
Sell $31.9675
Buy / Sell PRJU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 320.00 at $32.035
Day's Volume: 1,282
Last Close: $31.9875
Open: $32.02
ISIN: LU1931974775
Day's Range $31.9675 - $32.04
52wk Range: $25.935 - $33.425
Market Capitalisation: $N/A
VWAP: $32.02138
Shares in Issue: N/A

Am Prime Jap D (PRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 $32.035 Automatic Execution
 14:37:53 - 18-Jul-25
Unknown* 0 $31.9575 SI Trade
 13:04:06 - 18-Jul-25
Buy* 284 $32.0275 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 204 $32.0275 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 18 $32.04 Automatic Execution
 10:40:15 - 18-Jul-25
Buy* 155 $32.025 Automatic Execution
 08:36:29 - 18-Jul-25
Sell* 149 $31.9675 Automatic Execution
 08:35:29 - 18-Jul-25
Buy* 152 $32.02 Automatic Execution
 08:20:28 - 18-Jul-25
Unknown* 0 $32.045 SI Trade
 08:15:10 - 18-Jul-25
Sell* 322 $32.075 Automatic Execution
 11:02:29 - 17-Jul-25
See more Am Prime Jap D trades

Am Prime Jap D (PRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.02 32.04 31.9675 31.9875 1,282
17th Jul 2025 (Thu) 32.015 32.075 32.015 32.1675 2,296
16th Jul 2025 (Wed) 31.9125 31.94 31.8075 31.86 4,723
15th Jul 2025 (Tue) 32.105 32.1775 32.105 31.865 2,207
14th Jul 2025 (Mon) 32.19 32.19 32.1575 32.17125 931
11th Jul 2025 (Fri) 32.1875 32.1875 32.135 32.11125 4,590
10th Jul 2025 (Thu) 32.4325 32.4325 32.2925 32.3725 5,123
9th Jul 2025 (Wed) 32.4825 32.4825 32.475 32.42 1,239
8th Jul 2025 (Tue) 32.5375 32.575 32.4475 32.42875 2,718
7th Jul 2025 (Mon) 32.645 32.695 32.57 32.5975 4,275
4th Jul 2025 (Fri) 32.93 32.96 32.88 32.9175 1,511
3rd Jul 2025 (Thu) 33.0725 33.125 32.9625 33.11125 1,672
2nd Jul 2025 (Wed) 33.09 33.09 33.055 33.01 2,411
1st Jul 2025 (Tue) 33.2225 33.2275 33.2225 33.14 121
30th Jun 2025 (Mon) 33.4025 33.425 33.1975 33.2225 7,286
27th Jun 2025 (Fri) 33.1925 33.3225 33.19 33.3775 2,695
26th Jun 2025 (Thu) 32.68 32.8325 32.675 32.70625 2,870
25th Jun 2025 (Wed) 32.2325 32.245 32.1475 32.11625 839
24th Jun 2025 (Tue) 32.155 32.24 32.1225 32.19375 2,382
23rd Jun 2025 (Mon) 31.5625 31.5625 31.56 31.8175 440
20th Jun 2025 (Fri) 32.035 32.08 31.98 31.92375 2,714
See more Am Prime Jap D price history

Am Prime Jap D (PRJU) Regulatory News

Date Source Headline
4th Jun 2025 11:51 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 11:51 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Am Prime Jap D regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered