| Price | $29.7275 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.10375 -0.35% |
| Buy | $29.9825 |
| Sell | $29.935 |
| Buy / Sell PRJU Shares | |
| Last Trade: | Sell 1.00 at $29.7275 |
| Day's Volume: | 10,212 |
| Last Close: | $29.95875 |
| Open: | $29.75 |
| ISIN: | LU1931974775 |
| Day's Range | $29.7225 - $29.885 |
| 52wk Range: | $27.1375 - $31.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.80442 |
| Shares in Issue: | N/A |
Am Prime Jap D (PRJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.7275 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 267 | $29.8275 | Automatic Execution |
13:10:25 - 01-Apr-25 |
| Sell* | 7 | $29.7225 | Automatic Execution |
12:40:21 - 01-Apr-25 |
| Buy* | 523 | $29.885 | Automatic Execution |
11:52:21 - 01-Apr-25 |
| Buy* | 659 | $29.885 | Automatic Execution |
11:52:21 - 01-Apr-25 |
| Buy* | 375 | $29.8725 | Automatic Execution |
11:50:00 - 01-Apr-25 |
| Buy* | 112 | $29.86 | Automatic Execution |
11:28:17 - 01-Apr-25 |
| Buy* | 431 | $29.8725 | Automatic Execution |
11:26:21 - 01-Apr-25 |
| Buy* | 330 | $29.86 | Automatic Execution |
11:25:09 - 01-Apr-25 |
| Sell* | 459 | $29.845 | Automatic Execution |
10:22:23 - 01-Apr-25 |
Am Prime Jap D (PRJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:06 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 31st Mar 2025 9:06 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 13th Mar 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 13th Mar 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 6th Feb 2025 8:18 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 6th Feb 2025 8:17 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 5th Feb 2025 8:18 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 5th Feb 2025 8:17 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Feb 2025 8:18 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Feb 2025 8:18 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
