| Price | $36.6075 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.06375 -0.17% |
| Buy | $36.555 |
| Sell | $36.5125 |
| Last Trade: | Sell 67.00 at $36.6075 |
| Day's Volume: | 1,385 |
| Last Close: | $36.53375 |
| Open: | $36.61 |
| ISIN: | LU1931974775 |
| Day's Range | $36.6075 - $36.6475 |
| 52wk Range: | $25.935 - $37.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.63037 |
| Shares in Issue: | N/A |
Am Prime Jap D (PRJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $36.6075 | Automatic Execution |
10:54:29 - 12-Dec-25 |
| Sell* | 324 | $36.6475 | Automatic Execution |
10:53:56 - 12-Dec-25 |
| Buy* | 201 | $36.6475 | Automatic Execution |
10:53:56 - 12-Dec-25 |
| Buy* | 123 | $36.645 | Automatic Execution |
10:53:56 - 12-Dec-25 |
| Buy* | 117 | $36.6475 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 553 | $36.61 | Automatic Execution |
09:43:33 - 12-Dec-25 |
| Buy* | 803 | $36.5525 | Automatic Execution |
15:04:27 - 11-Dec-25 |
| Unknown* | 0 | $36.535 | SI Trade |
14:56:58 - 11-Dec-25 |
| Buy* | 1 | $36.535 | SI Trade |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | $36.535 | SI Trade |
14:56:58 - 11-Dec-25 |
Am Prime Jap D (PRJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 10:11 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 30th Sep 2025 10:11 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd Sep 2025 8:19 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
