Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Jap D (PRJU) Share Price

Price $38.40125 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $38.43
Sell $38.3725
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,376.00 at $38.4325
Day's Volume: 0
Last Close: $38.40125
Open: $0.00
ISIN: LU1931974775
Day's Range $0.00 - $0.00
52wk Range: $25.935 - $42.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Prime Jap D (PRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,376 $38.4325 Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 250 $38.4325 Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 37 $38.535 Automatic Execution
 15:36:28 - 02-Apr-26
Buy* 2,713 $38.4025 Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 3 $38.195 Automatic Execution
 15:19:22 - 02-Apr-26
Sell* 3 $38.19749 SI Trade
 15:19:19 - 02-Apr-26
Unknown* 0 $38.25751 SI Trade
 15:10:27 - 02-Apr-26
Buy* 50 $37.935 Automatic Execution
 14:28:14 - 02-Apr-26
Buy* 50 $37.935 Automatic Execution
 14:28:14 - 02-Apr-26
Buy* 50 $37.935 Automatic Execution
 14:28:14 - 02-Apr-26
See more Am Prime Jap D trades

Am Prime Jap D (PRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.40125 38.40125 38.40125 38.40125 0
2nd Apr 2026 (Thu) 38.015 38.535 37.89 38.40125 21,709
1st Apr 2026 (Wed) 38.9975 39.425 38.865 39.1625 9,878
31st Mar 2026 (Tue) 36.7425 37.2875 36.7425 37.255 41,317
30th Mar 2026 (Mon) 36.9875 37.3925 36.9875 37.16625 6,907
27th Mar 2026 (Fri) 37.58 37.6275 36.9275 36.91625 22,162
26th Mar 2026 (Thu) 37.9525 37.955 37.685 37.68875 15,491
25th Mar 2026 (Wed) 38.3725 38.54 38.1725 38.28625 15,156
24th Mar 2026 (Tue) 37.77 37.8275 37.3675 37.76625 27,067
23rd Mar 2026 (Mon) 36.3275 38.1675 36.2775 37.5875 22,248
20th Mar 2026 (Fri) 38.0525 38.085 37.2175 37.07625 10,417
19th Mar 2026 (Thu) 37.615 37.6275 37.28 37.5975 26,316
18th Mar 2026 (Wed) 38.9275 38.9275 38.27 38.2825 8,575
17th Mar 2026 (Tue) 38.025 38.595 38.025 38.38875 9,993
16th Mar 2026 (Mon) 37.75 38.3125 37.6475 38.16125 13,112
13th Mar 2026 (Fri) 37.5075 38.1425 37.5075 37.7375 10,272
12th Mar 2026 (Thu) 38.36 38.5575 37.8775 38.0875 17,183
11th Mar 2026 (Wed) 38.8825 38.8825 38.38 38.4025 36,940
10th Mar 2026 (Tue) 39.30 39.335 38.995 39.415 35,315
9th Mar 2026 (Mon) 37.52 38.0775 37.52 38.0475 12,052
6th Mar 2026 (Fri) 39.3675 39.3675 38.12 38.11125 11,832
See more Am Prime Jap D price history

Am Prime Jap D (PRJU) Regulatory News

Date Source Headline
17th Mar 2026 8:02 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 8:07 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
6th Mar 2026 8:16 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
14th Jan 2026 8:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Am Prime Jap D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered