| Price | $34.6475 on 11-08-2025 at 18:20:07 |
|---|---|
| Change | $-0.02875 -0.08% |
| Buy | $34.6775 |
| Sell | $34.625 |
| Last Trade: | Sell 47.00 at $34.6475 |
| Day's Volume: | 2,083 |
| Last Close: | $34.65125 |
| Open: | $34.6475 |
| ISIN: | LU1931974775 |
| Day's Range | $34.6475 - $34.765 |
| 52wk Range: | $25.935 - $34.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.68697 |
| Shares in Issue: | N/A |
Am Prime Jap D (PRJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $34.6475 | Automatic Execution |
15:32:40 - 11-Aug-25 |
| Sell* | 180 | $34.65 | Automatic Execution |
14:54:19 - 11-Aug-25 |
| Sell* | 127 | $34.655 | Automatic Execution |
14:54:19 - 11-Aug-25 |
| Sell* | 235 | $34.6941 | Negotiated Trade |
14:36:36 - 11-Aug-25 |
| Unknown* | 0 | $34.65001 | SI Trade |
11:57:56 - 11-Aug-25 |
| Buy* | 55 | $34.76 | Automatic Execution |
10:46:06 - 11-Aug-25 |
| Buy* | 132 | $34.76 | Automatic Execution |
10:46:06 - 11-Aug-25 |
| Buy* | 212 | $34.765 | Automatic Execution |
10:46:06 - 11-Aug-25 |
| Buy* | 308 | $34.725 | Automatic Execution |
10:46:05 - 11-Aug-25 |
| Sell* | 383 | $34.6475 | Automatic Execution |
10:31:22 - 11-Aug-25 |
Am Prime Jap D (PRJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
