Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price

Price 0.45p on 30-10-2026 at 19:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 256.00 at 0.40p
Day's Volume: 0
Last Close: 0.45p
Open: 0.00p
ISIN: GB00BVLCTC60
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 0.45p
Market Capitalisation: £7.23k
VWAP: 0.00p
Shares in Issue: 1.61m

Sector:

Pristine Capital (PRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 0.40p SI Trade
 06:26:58 - 19-May-26
Sell* 61,746 0.405p Ordinary
 12:18:13 - 24-Jun-25
Sell* 500,000 0.4025p Ordinary
 12:01:03 - 24-Jun-25
Sell* 1,000,000 0.4015p Ordinary
 08:39:24 - 24-Jun-25
Buy* 403,706 0.49p Ordinary
 15:56:11 - 23-Jun-25
Sell* 574,132 0.417p Ordinary
 15:46:05 - 23-Jun-25
Sell* 86,139 0.4163p Ordinary
 15:43:19 - 23-Jun-25
Sell* 370,386 0.426p Ordinary
 15:38:44 - 23-Jun-25
Sell* 122,380 0.462p Ordinary
 15:33:51 - 23-Jun-25
Sell* 500,000 0.501p Ordinary
 15:30:16 - 23-Jun-25
See more Pristine Capital trades

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.45 0.45 0.45 0.45 0
29th Oct 2026 (Thu) 0.45 0.45 0.45 0.45 0
28th Oct 2026 (Wed) 0.45 0.45 0.45 0.45 0
27th Oct 2026 (Tue) 0.45 0.45 0.45 0.45 0
26th Oct 2026 (Mon) 0.45 0.45 0.45 0.45 0
23rd Oct 2026 (Fri) 0.45 0.45 0.45 0.45 0
22nd Oct 2026 (Thu) 0.45 0.45 0.45 0.45 0
21st Oct 2026 (Wed) 0.45 0.45 0.45 0.45 0
20th Oct 2026 (Tue) 0.45 0.45 0.45 0.45 0
19th Oct 2026 (Mon) 0.45 0.45 0.45 0.45 0
16th Oct 2026 (Fri) 0.45 0.45 0.45 0.45 0
15th Oct 2026 (Thu) 0.45 0.45 0.45 0.45 0
14th Oct 2026 (Wed) 0.45 0.45 0.45 0.45 0
13th Oct 2026 (Tue) 0.45 0.45 0.45 0.45 0
12th Oct 2026 (Mon) 0.45 0.45 0.45 0.45 0
9th Oct 2026 (Fri) 0.45 0.45 0.45 0.45 0
8th Oct 2026 (Thu) 0.45 0.45 0.45 0.45 0
7th Oct 2026 (Wed) 0.45 0.45 0.45 0.45 0
6th Oct 2026 (Tue) 0.45 0.45 0.45 0.45 0
5th Oct 2026 (Mon) 0.45 0.45 0.45 0.45 0
2nd Oct 2026 (Fri) 0.45 0.45 0.45 0.45 0
1st Oct 2026 (Thu) 0.45 0.45 0.45 0.45 0
See more Pristine Capital price history

Pristine Capital (PRIS) Regulatory News

Date Source Headline
28th Oct 2026 5:11 pm RNS Update on Capital Reorganisation
27th Oct 2026 11:30 am RNS Result of General Meeting
9th Oct 2026 7:00 am RNS Annual Financial Report
9th Oct 2026 7:00 am RNS Proposed solvent restructuring
9th Oct 2026 7:00 am RNS Half-year Report
1st Sep 2026 1:07 pm RNS Change of Registered Office
30th Jul 2026 11:33 am RNS Change of accounting reference date
24th Feb 2026 7:00 am RNS Corporate Update
12th Dec 2025 7:00 am RNS Update on proposed acquisition
11th Sep 2025 7:00 am RNS Update on compliance with UKLR
See more Pristine Capital regulatory news

Pristine Capital (PRIS) Share News

EARNINGS AND TRADING: Mincon says 2026 results to beat expectations

9th Oct 2026 19:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Pristine Capital abandons buy as hits out at breach of confidentiality

12th Dec 2025 16:07

(Alliance News) - Cash shell Pristine Capital PLC on Friday said it will no longer be pursuing a planned acquisition and added that it will be taking legal advice after accusing one of its investors of a confidentiality breach. Read More

Pristine Capital to move to AIM amid GBP20 million office property buy

30th Jun 2025 09:02

(Alliance News) - Pristine Capital PLC on Friday said it plans to move its London listing from the London Main Market to AIM, after signing heads of terms for a GBP20 million acquisition. Read More

Pristine Capital narrows loss, boosts cash amid takeover search

24th Feb 2025 11:45

(Alliance News) - Pristine Capital PLC on Monday reported a smaller annual loss and an improved cash position as it continues to search for a "suitable" reverse takeover target in the real estate sector. Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Pristine Capital news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered