Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price

Price 3,070.50p on 21-05-2026 at 18:25:11
Change 8.25p 0.27%
Buy 3,067.50p
Sell 3,066.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,796.00 at 3,070.50p
Day's Volume: 7,001
Last Close: 3,066.75p
Open: 3,062.00p
ISIN: LU1931974262
Day's Range 3,051.00p - 3,070.50p
52wk Range: 2,601.00p - 3,118.50p
Market Capitalisation: £N/A
VWAP: 3,063.88728p
Shares in Issue: N/A

Amundiprime Eur (PRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,796 3,070.50p Automatic Execution
 16:23:22 - 21-May-26
Buy* 1,217 3,067.80p Suspected BUY Trade
 15:27:31 - 21-May-26
Sell* 1 3,062.28p Negotiated Trade
 15:22:04 - 21-May-26
Buy* 75 3,069.28p Suspected BUY Trade
 15:19:16 - 21-May-26
Buy* 1 3,075.02p Suspected BUY Trade
 14:59:41 - 21-May-26
Sell* 200 3,048.60p Negotiated Trade
 13:41:14 - 21-May-26
Sell* 3 3,044.24p Negotiated Trade
 13:26:10 - 21-May-26
Sell* 187 3,051.00p Automatic Execution
 12:21:19 - 21-May-26
Buy* 1 3,052.50p SI Trade
 12:12:30 - 21-May-26
Sell* 27 3,045.70p Negotiated Trade
 11:56:08 - 21-May-26
See more Amundiprime Eur trades

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,014.50 3,058.50 3,014.50 3,058.50 63,526
19th May 2026 (Tue) 3,037.00 3,037.00 3,023.00 3,017.25 1,822
18th May 2026 (Mon) 2,992.50 3,022.50 2,990.00 3,022.50 6,873
15th May 2026 (Fri) 3,039.00 3,039.00 3,006.00 3,010.25 14,269
14th May 2026 (Thu) 3,032.00 3,032.50 3,032.00 3,046.00 1,332
13th May 2026 (Wed) 3,012.00 3,014.00 3,009.50 3,014.00 2,701
12th May 2026 (Tue) 2,992.50 3,004.50 2,984.50 2,991.50 5,852
11th May 2026 (Mon) 3,010.50 3,010.50 3,010.50 3,008.50 1,308
8th May 2026 (Fri) 3,004.00 3,007.00 3,004.00 3,007.00 3,498
7th May 2026 (Thu) 3,066.00 3,066.00 3,026.00 3,026.00 2,918
6th May 2026 (Wed) 3,059.50 3,059.50 3,059.50 3,059.50 679
5th May 2026 (Tue) 2,982.50 2,983.50 2,979.50 2,985.75 4,780
4th May 2026 (Mon) 3,007.50 3,007.50 3,007.50 3,007.50 0
1st May 2026 (Fri) 3,001.00 3,007.50 2,997.00 3,007.50 11,240
30th Apr 2026 (Thu) 2,987.50 2,993.00 2,980.00 2,994.25 7,141
29th Apr 2026 (Wed) 2,981.50 2,981.50 2,960.00 2,961.25 1,682
28th Apr 2026 (Tue) 2,982.00 2,982.00 2,975.00 2,977.50 685
27th Apr 2026 (Mon) 2,993.50 3,007.00 2,993.50 2,985.25 276
24th Apr 2026 (Fri) 3,014.50 3,014.50 2,997.00 2,998.75 6,300
23rd Apr 2026 (Thu) 3,000.50 3,014.50 3,000.50 3,014.50 7,364
22nd Apr 2026 (Wed) 3,029.50 3,029.50 3,029.50 3,012.25 1,718
21st Apr 2026 (Tue) 3,067.00 3,067.00 3,028.00 3,028.00 5,753
See more Amundiprime Eur price history

Amundiprime Eur (PRIE) Regulatory News

Date Source Headline
29th Apr 2026 8:23 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
5th Feb 2026 10:05 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 9:37 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:07 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Eur regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered