Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price

Price 3,165.50p on 28-09-2026 at 18:35:11
Change -7.25p -0.23%
Buy 3,161.00p
Sell 3,153.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 121.00 at 3,169.64p
Day's Volume: 2,203
Last Close: 3,157.25p
Open: 3,164.50p
ISIN: LU1931974262
Day's Range 3,164.50p - 3,165.50p
52wk Range: 2,730.50p - 3,253.50p
Market Capitalisation: £N/A
VWAP: 3,166.08074p
Shares in Issue: N/A

Amundiprime Eur (PRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 3,169.64p Suspected BUY Trade
 15:33:21 - 28-Sep-26
Buy* 62 3,169.68p Suspected BUY Trade
 15:27:43 - 28-Sep-26
Sell* 49 3,166.82p Negotiated Trade
 15:19:48 - 28-Sep-26
Buy* 619 3,165.00p Result of RFQ
 14:34:13 - 28-Sep-26
Buy* 619 3,166.082p Suspected BUY Trade
 14:32:51 - 28-Sep-26
Unknown* 0 3,164.50p SI Trade
 14:31:02 - 28-Sep-26
Buy* 485 3,165.50p Automatic Execution
 13:12:02 - 28-Sep-26
Unknown* 0 3,162.00p SI Trade
 10:03:23 - 28-Sep-26
Buy* 51 3,163.72p Suspected BUY Trade
 08:45:06 - 28-Sep-26
Sell* 25 3,164.50p Automatic Execution
 08:43:46 - 28-Sep-26
See more Amundiprime Eur trades

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,164.50 3,165.50 3,164.50 3,157.25 2,203
25th Sep 2026 (Fri) 3,179.00 3,179.00 3,179.00 3,164.50 1,139
24th Sep 2026 (Thu) 3,153.50 3,153.50 3,153.50 3,151.00 1,404
23rd Sep 2026 (Wed) 3,184.00 3,184.00 3,184.00 3,165.75 1,325
22nd Sep 2026 (Tue) 3,168.00 3,174.00 3,157.00 3,171.75 6,495
21st Sep 2026 (Mon) 3,154.50 3,169.00 3,154.00 3,167.50 9,601
18th Sep 2026 (Fri) 3,167.00 3,167.00 3,130.50 3,129.00 4,369
17th Sep 2026 (Thu) 3,163.00 3,182.50 3,163.00 3,178.25 2,004
16th Sep 2026 (Wed) 3,136.00 3,146.00 3,135.00 3,145.50 9,202
15th Sep 2026 (Tue) 3,137.25 3,137.25 3,126.50 3,126.50 730
14th Sep 2026 (Mon) 3,141.00 3,141.00 3,141.00 3,137.25 1,497
11th Sep 2026 (Fri) 3,158.00 3,158.00 3,156.50 3,156.50 2,215
10th Sep 2026 (Thu) 3,151.50 3,151.50 3,145.00 3,145.00 3,022
9th Sep 2026 (Wed) 3,193.00 3,193.00 3,180.00 3,164.00 3,214
8th Sep 2026 (Tue) 3,195.00 3,195.50 3,195.00 3,209.50 2,370
7th Sep 2026 (Mon) 3,206.50 3,220.50 3,206.50 3,213.00 2,128
4th Sep 2026 (Fri) 3,214.50 3,214.50 3,206.00 3,215.00 6,338
3rd Sep 2026 (Thu) 3,193.25 3,210.50 3,193.25 3,210.50 1,020
2nd Sep 2026 (Wed) 3,181.50 3,196.00 3,181.50 3,193.25 2,807
1st Sep 2026 (Tue) 3,208.50 3,214.00 3,183.00 3,191.00 2,205
31st Aug 2026 (Mon) 3,225.00 3,225.00 3,225.00 3,225.00 0
See more Amundiprime Eur price history

Amundiprime Eur (PRIE) Regulatory News

Date Source Headline
25th Sep 2026 8:06 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 11:06 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
19th Aug 2026 8:09 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:02 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:07 am EQS Amundi Prime Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundiprime Eur regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered