| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | 3,137.00p | Suspected BUY Trade |
16:35:20 - 10-Jul-26 |
| Buy* | 13 | 3,133.00p | SI Trade |
16:07:19 - 10-Jul-26 |
| Buy* | 15 | 3,133.00p | SI Trade |
16:07:08 - 10-Jul-26 |
| Buy* | 53 | 3,132.72p | Suspected BUY Trade |
16:05:36 - 10-Jul-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
15:55:25 - 10-Jul-26 |
| Unknown* | 0 | 3,136.50p | SI Trade |
15:49:05 - 10-Jul-26 |
| Sell* | 26 | 3,136.74p | Negotiated Trade |
15:24:10 - 10-Jul-26 |
| Buy* | 2 | 3,139.30p | Suspected BUY Trade |
15:23:38 - 10-Jul-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
15:17:26 - 10-Jul-26 |
| Buy* | 25 | 3,139.18p | Suspected BUY Trade |
15:07:49 - 10-Jul-26 |
| Buy* | 2 | 3,136.72p | Suspected BUY Trade |
12:04:35 - 10-Jul-26 |
| Sell* | 2 | 3,129.36p | Negotiated Trade |
10:02:37 - 10-Jul-26 |
| Sell* | 7 | 3,132.74p | Negotiated Trade |
08:45:47 - 10-Jul-26 |
| Buy* | 108 | 3,140.18p | Suspected BUY Trade |
08:33:45 - 10-Jul-26 |
| Buy* | 76 | 3,139.72p | Suspected BUY Trade |
08:16:14 - 10-Jul-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:04:34 - 10-Jul-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:02:41 - 10-Jul-26 |
| Sell* | 13 | 3,137.00p | Uncrossing Trade |
16:35:10 - 09-Jul-26 |
| Buy* | 150 | 3,136.22p | Suspected BUY Trade |
15:22:05 - 09-Jul-26 |
| Sell* | 194 | 3,135.50p | Automatic Execution |
15:21:29 - 09-Jul-26 |
| Sell* | 1 | 3,135.62p | Negotiated Trade |
15:20:49 - 09-Jul-26 |
| Sell* | 46 | 3,135.66p | Negotiated Trade |
15:04:16 - 09-Jul-26 |
| Buy* | 7 | 3,136.26p | Suspected BUY Trade |
15:03:41 - 09-Jul-26 |
| Sell* | 1 | 3,134.64p | Negotiated Trade |
15:00:11 - 09-Jul-26 |
| Buy* | 1 | 3,134.00p | SI Trade |
14:39:19 - 09-Jul-26 |
| Buy* | 18 | 3,134.00p | SI Trade |
14:39:16 - 09-Jul-26 |
| Buy* | 18 | 3,134.00p | SI Trade |
14:39:11 - 09-Jul-26 |
| Buy* | 18 | 3,134.00p | Automatic Execution |
14:39:11 - 09-Jul-26 |
| Buy* | 18 | 3,134.00p | SI Trade |
14:39:10 - 09-Jul-26 |
| Buy* | 18 | 3,134.00p | SI Trade |
14:39:09 - 09-Jul-26 |
| Buy* | 18 | 3,134.00p | Automatic Execution |
14:39:09 - 09-Jul-26 |
| Buy* | 2 | 3,134.00p | SI Trade |
14:39:04 - 09-Jul-26 |
| Buy* | 2 | 3,134.00p | SI Trade |
14:39:03 - 09-Jul-26 |
| Buy* | 2 | 3,134.00p | SI Trade |
14:39:01 - 09-Jul-26 |
| Buy* | 2 | 3,134.00p | SI Trade |
14:39:00 - 09-Jul-26 |
| Buy* | 2 | 3,134.00p | SI Trade |
14:38:59 - 09-Jul-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
14:38:59 - 09-Jul-26 |
| Buy* | 294 | 3,135.50p | Automatic Execution |
14:38:58 - 09-Jul-26 |
| Buy* | 1 | 3,127.50p | SI Trade |
13:03:30 - 09-Jul-26 |
| Buy* | 1 | 3,127.50p | SI Trade |
13:03:24 - 09-Jul-26 |
| Buy* | 320 | 3,118.453p | Ordinary |
10:16:45 - 09-Jul-26 |
| Unknown* | 0 | 3,122.50p | SI Trade |
09:55:25 - 09-Jul-26 |
| Sell* | 1 | 3,120.50p | Automatic Execution |
09:49:41 - 09-Jul-26 |
| Unknown* | 0 | 3,124.50p | SI Trade |
09:45:30 - 09-Jul-26 |
| Unknown* | 0 | 3,123.50p | SI Trade |
09:43:59 - 09-Jul-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
09:38:44 - 09-Jul-26 |
| Buy* | 1 | 3,122.50p | SI Trade |
09:34:00 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | SI Trade |
09:33:57 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | SI Trade |
09:33:56 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | Automatic Execution |
09:33:56 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | SI Trade |
09:33:55 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | SI Trade |
09:33:55 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | Automatic Execution |
09:33:55 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | SI Trade |
09:33:46 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | Automatic Execution |
09:33:46 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | SI Trade |
09:33:38 - 09-Jul-26 |
| Buy* | 1 | 3,124.00p | SI Trade |
09:33:26 - 09-Jul-26 |
| Buy* | 2 | 3,124.00p | Automatic Execution |
09:33:26 - 09-Jul-26 |
| Buy* | 129 | 3,124.00p | Automatic Execution |
09:33:17 - 09-Jul-26 |
| Buy* | 44 | 3,125.30p | Suspected BUY Trade |
08:34:46 - 09-Jul-26 |
| Unknown* | 0 | 3,135.50p | SI Trade |
08:00:31 - 09-Jul-26 |
| Buy* | 638 | 3,132.426p | Suspected BUY Trade |
08:00:23 - 09-Jul-26 |
| Buy* | 258 | 3,111.80p | Suspected BUY Trade |
16:19:54 - 08-Jul-26 |
| Buy* | 32 | 3,118.91p | Suspected BUY Trade |
15:59:24 - 08-Jul-26 |
| Buy* | 96 | 3,119.892p | Ordinary |
15:56:42 - 08-Jul-26 |
| Buy* | 56 | 3,130.26p | Suspected BUY Trade |
15:25:31 - 08-Jul-26 |
| Sell* | 1 | 3,127.28p | Negotiated Trade |
15:23:04 - 08-Jul-26 |
| Buy* | 4 | 3,132.72p | Suspected BUY Trade |
15:06:43 - 08-Jul-26 |
| Sell* | 130 | 3,125.60p | Negotiated Trade |
14:49:40 - 08-Jul-26 |
| Sell* | 49 | 3,127.74p | Negotiated Trade |
14:34:41 - 08-Jul-26 |
| Buy* | 45 | 3,126.60p | Suspected BUY Trade |
12:48:42 - 08-Jul-26 |
| Sell* | 540 | 3,129.50p | Automatic Execution |
12:43:56 - 08-Jul-26 |
| Buy* | 540 | 3,127.50p | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 431 | 3,128.00p | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 732 | 3,128.00p | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 732 | 3,128.00p | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 678 | 3,128.00p | Automatic Execution |
12:43:41 - 08-Jul-26 |
| Buy* | 678 | 3,128.00p | Automatic Execution |
12:43:41 - 08-Jul-26 |
| Buy* | 1,599 | 3,126.50p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,652 | 3,126.50p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | 3,120.50p | SI Trade |
12:22:28 - 08-Jul-26 |
| Sell* | 57 | 3,110.24p | Negotiated Trade |
10:47:57 - 08-Jul-26 |
| Sell* | 1 | 3,126.50p | Automatic Execution |
09:24:22 - 08-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:23:21 - 08-Jul-26 |
| Buy* | 1 | 3,134.50p | SI Trade |
09:17:16 - 08-Jul-26 |
| Buy* | 2 | 3,134.50p | SI Trade |
09:17:16 - 08-Jul-26 |
| Buy* | 2 | 3,134.50p | Automatic Execution |
09:17:15 - 08-Jul-26 |
| Buy* | 2 | 3,134.50p | SI Trade |
09:17:14 - 08-Jul-26 |
| Buy* | 2 | 3,135.00p | SI Trade |
09:17:14 - 08-Jul-26 |
| Buy* | 2 | 3,135.00p | Automatic Execution |
09:17:14 - 08-Jul-26 |
| Buy* | 2 | 3,135.00p | SI Trade |
09:17:13 - 08-Jul-26 |
| Buy* | 2 | 3,135.00p | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Buy* | 2 | 3,135.00p | SI Trade |
09:17:13 - 08-Jul-26 |
| Buy* | 2 | 3,135.00p | SI Trade |
09:17:12 - 08-Jul-26 |
| Buy* | 2 | 3,135.00p | Automatic Execution |
09:17:12 - 08-Jul-26 |
| Buy* | 1 | 3,135.00p | SI Trade |
09:17:11 - 08-Jul-26 |
| Buy* | 2 | 3,135.00p | Automatic Execution |
09:17:11 - 08-Jul-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
09:16:55 - 08-Jul-26 |
| Buy* | 2 | 3,138.00p | SI Trade |
09:16:53 - 08-Jul-26 |
| Buy* | 2 | 3,138.00p | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Buy* | 2 | 3,139.00p | SI Trade |
09:16:42 - 08-Jul-26 |
| Buy* | 2 | 3,139.00p | Automatic Execution |
09:16:42 - 08-Jul-26 |
| Buy* | 2 | 3,138.50p | Automatic Execution |
09:16:39 - 08-Jul-26 |
| Unknown* | 0 | 3,138.50p | SI Trade |
09:16:39 - 08-Jul-26 |
| Sell* | 2,143 | 3,143.50p | Automatic Execution |
09:08:26 - 08-Jul-26 |
| Sell* | 1,973 | 3,147.00p | Automatic Execution |
08:59:13 - 08-Jul-26 |
| Sell* | 2 | 3,146.70p | Negotiated Trade |
08:38:51 - 08-Jul-26 |
| Buy* | 120 | 3,150.80p | Suspected BUY Trade |
08:35:04 - 08-Jul-26 |
| Buy* | 1 | 3,152.00p | SI Trade |
08:33:14 - 08-Jul-26 |
| Buy* | 1,180 | 3,144.50p | Automatic Execution |
08:19:13 - 08-Jul-26 |
| Buy* | 18 | 3,150.26p | Suspected BUY Trade |
08:16:07 - 08-Jul-26 |
| Unknown* | 0 | 3,157.50p | SI Trade |
08:03:01 - 08-Jul-26 |
| Buy* | 884 | 3,172.00p | Automatic Execution |
16:24:41 - 07-Jul-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
16:10:07 - 07-Jul-26 |
| Sell* | 10 | 3,174.36p | Negotiated Trade |
15:26:56 - 07-Jul-26 |
| Buy* | 35 | 3,177.80p | Suspected BUY Trade |
15:21:16 - 07-Jul-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
15:17:21 - 07-Jul-26 |
| Buy* | 284 | 3,179.34p | Suspected BUY Trade |
15:08:32 - 07-Jul-26 |
| Unknown* | 0 | 3,187.00p | SI Trade |
14:51:01 - 07-Jul-26 |
| Buy* | 82 | 3,186.34p | Suspected BUY Trade |
11:18:45 - 07-Jul-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
10:11:48 - 07-Jul-26 |
| Sell* | 34 | 3,188.24p | Negotiated Trade |
08:33:33 - 07-Jul-26 |
| Buy* | 527 | 3,190.64p | Suspected BUY Trade |
08:32:33 - 07-Jul-26 |
| Unknown* | 0 | 3,186.50p | SI Trade |
08:03:05 - 07-Jul-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
08:03:03 - 07-Jul-26 |
| Buy* | 2 | 3,187.00p | Automatic Execution |
08:03:03 - 07-Jul-26 |
| Buy* | 4 | 3,191.50p | Automatic Execution |
08:02:38 - 07-Jul-26 |
| Buy* | 677 | 3,191.00p | Automatic Execution |
16:29:27 - 06-Jul-26 |
| Buy* | 28 | 3,188.22p | Suspected BUY Trade |
16:04:05 - 06-Jul-26 |
| Unknown* | 0 | 3,188.50p | SI Trade |
15:51:22 - 06-Jul-26 |
| Sell* | 3 | 3,182.78p | Negotiated Trade |
15:26:26 - 06-Jul-26 |
| Buy* | 78 | 3,185.72p | Suspected BUY Trade |
15:25:57 - 06-Jul-26 |
| Buy* | 6 | 3,186.26p | Suspected BUY Trade |
15:08:45 - 06-Jul-26 |
| Unknown* | 0 | 3,195.50p | SI Trade |
12:29:45 - 06-Jul-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
12:20:20 - 06-Jul-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
11:11:34 - 06-Jul-26 |
| Sell* | 3 | 3,197.70p | Negotiated Trade |
11:01:20 - 06-Jul-26 |
| Sell* | 13 | 3,200.78p | Negotiated Trade |
10:45:39 - 06-Jul-26 |
| Buy* | 495 | 3,203.50p | Automatic Execution |
10:37:01 - 06-Jul-26 |
| Buy* | 388 | 3,213.60p | Suspected BUY Trade |
08:48:02 - 06-Jul-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:04:07 - 06-Jul-26 |
| Unknown* | 0 | 3,209.50p | SI Trade |
08:03:20 - 06-Jul-26 |
| Unknown* | 0 | 3,209.50p | SI Trade |
08:03:20 - 06-Jul-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
08:03:04 - 06-Jul-26 |
| Buy* | 2 | 3,209.50p | Automatic Execution |
08:03:04 - 06-Jul-26 |
| Sell* | 6 | 3,203.78p | Negotiated Trade |
15:27:27 - 03-Jul-26 |
| Buy* | 74 | 3,206.76p | Suspected BUY Trade |
15:25:24 - 03-Jul-26 |
| Buy* | 7 | 3,208.18p | Suspected BUY Trade |
15:10:23 - 03-Jul-26 |
| Sell* | 1 | 3,205.24p | Negotiated Trade |
15:04:55 - 03-Jul-26 |
| Buy* | 4 | 3,203.72p | Suspected BUY Trade |
14:39:55 - 03-Jul-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
14:05:48 - 03-Jul-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
14:00:31 - 03-Jul-26 |
| Sell* | 1 | 3,188.82p | Negotiated Trade |
09:49:30 - 03-Jul-26 |
| Sell* | 41 | 3,197.82p | Negotiated Trade |
08:39:30 - 03-Jul-26 |
| Buy* | 296 | 3,202.64p | Suspected BUY Trade |
08:31:14 - 03-Jul-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
16:09:51 - 02-Jul-26 |
| Buy* | 183 | 3,193.14p | Suspected BUY Trade |
16:08:41 - 02-Jul-26 |
| Unknown* | 0 | 3,192.50p | SI Trade |
15:40:29 - 02-Jul-26 |
| Sell* | 5 | 3,188.24p | Negotiated Trade |
15:22:38 - 02-Jul-26 |
| Buy* | 12 | 3,194.26p | Suspected BUY Trade |
15:17:20 - 02-Jul-26 |
| Buy* | 2 | 3,194.22p | Suspected BUY Trade |
15:03:28 - 02-Jul-26 |
| Sell* | 33 | 3,184.26p | Negotiated Trade |
15:00:30 - 02-Jul-26 |
| Unknown* | 0 | 3,182.50p | SI Trade |
15:00:01 - 02-Jul-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:18:39 - 02-Jul-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
11:03:18 - 02-Jul-26 |
| Buy* | 1 | 3,153.00p | SI Trade |
11:03:17 - 02-Jul-26 |
| Buy* | 2 | 3,153.00p | Automatic Execution |
11:03:17 - 02-Jul-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
11:03:16 - 02-Jul-26 |
| Buy* | 1 | 3,153.00p | Automatic Execution |
11:03:16 - 02-Jul-26 |
| Unknown* | 0 | 3,157.00p | SI Trade |
10:56:34 - 02-Jul-26 |
| Buy* | 85 | 3,144.22p | Suspected BUY Trade |
08:32:56 - 02-Jul-26 |
| Unknown* | 0 | 3,145.00p | SI Trade |
08:19:16 - 02-Jul-26 |
| Unknown* | 0 | 3,141.50p | SI Trade |
08:08:26 - 02-Jul-26 |
| Unknown* | 0 | 3,139.50p | SI Trade |
08:03:26 - 02-Jul-26 |
| Unknown* | 0 | 3,138.50p | SI Trade |
08:01:06 - 02-Jul-26 |
| Buy* | 1 | 3,139.50p | SI Trade |
08:00:45 - 02-Jul-26 |
| Buy* | 2 | 3,141.00p | SI Trade |
08:00:44 - 02-Jul-26 |
| Buy* | 2 | 3,140.00p | Automatic Execution |
08:00:44 - 02-Jul-26 |
| Buy* | 2 | 3,138.00p | SI Trade |
08:00:43 - 02-Jul-26 |
| Buy* | 2 | 3,139.50p | SI Trade |
08:00:41 - 02-Jul-26 |
| Buy* | 2 | 3,138.00p | Automatic Execution |
08:00:41 - 02-Jul-26 |
| Buy* | 2 | 3,140.00p | Automatic Execution |
08:00:41 - 02-Jul-26 |
| Buy* | 1 | 3,140.00p | SI Trade |
08:00:40 - 02-Jul-26 |
| Buy* | 70 | 3,141.00p | Automatic Execution |
08:00:31 - 02-Jul-26 |
| Sell* | 18 | 3,143.74p | Negotiated Trade |
16:20:42 - 01-Jul-26 |
| Unknown* | 0 | 3,145.00p | SI Trade |
16:02:38 - 01-Jul-26 |
| Unknown* | 0 | 3,143.00p | SI Trade |
15:57:46 - 01-Jul-26 |
| Unknown* | 0 | 3,143.00p | SI Trade |
15:56:26 - 01-Jul-26 |
| Buy* | 122 | 3,148.26p | Suspected BUY Trade |
15:28:26 - 01-Jul-26 |
| Buy* | 11 | 3,149.22p | Suspected BUY Trade |
15:08:41 - 01-Jul-26 |
| Buy* | 1 | 3,161.00p | Automatic Execution |
12:23:41 - 01-Jul-26 |
| Unknown* | 0 | 3,163.50p | SI Trade |
12:17:26 - 01-Jul-26 |
| Unknown* | 0 | 3,164.50p | SI Trade |
12:03:53 - 01-Jul-26 |
| Unknown* | 0 | 3,162.50p | SI Trade |
12:00:04 - 01-Jul-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
11:17:13 - 01-Jul-26 |