| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,062.00 | 3,070.50 | 3,051.00 | 3,066.75 | 7,001 |
| 20th May 2026 (Wed) | 3,014.50 | 3,058.50 | 3,014.50 | 3,058.50 | 63,526 |
| 19th May 2026 (Tue) | 3,037.00 | 3,037.00 | 3,023.00 | 3,017.25 | 1,822 |
| 18th May 2026 (Mon) | 2,992.50 | 3,022.50 | 2,990.00 | 3,022.50 | 6,873 |
| 15th May 2026 (Fri) | 3,039.00 | 3,039.00 | 3,006.00 | 3,010.25 | 14,269 |
| 14th May 2026 (Thu) | 3,032.00 | 3,032.50 | 3,032.00 | 3,046.00 | 1,332 |
| 13th May 2026 (Wed) | 3,012.00 | 3,014.00 | 3,009.50 | 3,014.00 | 2,701 |
| 12th May 2026 (Tue) | 2,992.50 | 3,004.50 | 2,984.50 | 2,991.50 | 5,852 |
| 11th May 2026 (Mon) | 3,010.50 | 3,010.50 | 3,010.50 | 3,008.50 | 1,308 |
| 8th May 2026 (Fri) | 3,004.00 | 3,007.00 | 3,004.00 | 3,007.00 | 3,498 |
| 7th May 2026 (Thu) | 3,066.00 | 3,066.00 | 3,026.00 | 3,026.00 | 2,918 |
| 6th May 2026 (Wed) | 3,059.50 | 3,059.50 | 3,059.50 | 3,059.50 | 679 |
| 5th May 2026 (Tue) | 2,982.50 | 2,983.50 | 2,979.50 | 2,985.75 | 4,780 |
| 4th May 2026 (Mon) | 3,007.50 | 3,007.50 | 3,007.50 | 3,007.50 | 0 |
| 1st May 2026 (Fri) | 3,001.00 | 3,007.50 | 2,997.00 | 3,007.50 | 11,240 |
| 30th Apr 2026 (Thu) | 2,987.50 | 2,993.00 | 2,980.00 | 2,994.25 | 7,141 |
| 29th Apr 2026 (Wed) | 2,981.50 | 2,981.50 | 2,960.00 | 2,961.25 | 1,682 |
| 28th Apr 2026 (Tue) | 2,982.00 | 2,982.00 | 2,975.00 | 2,977.50 | 685 |
| 27th Apr 2026 (Mon) | 2,993.50 | 3,007.00 | 2,993.50 | 2,985.25 | 276 |
| 24th Apr 2026 (Fri) | 3,014.50 | 3,014.50 | 2,997.00 | 2,998.75 | 6,300 |
| 23rd Apr 2026 (Thu) | 3,000.50 | 3,014.50 | 3,000.50 | 3,014.50 | 7,364 |
| 22nd Apr 2026 (Wed) | 3,029.50 | 3,029.50 | 3,029.50 | 3,012.25 | 1,718 |
| 21st Apr 2026 (Tue) | 3,067.00 | 3,067.00 | 3,028.00 | 3,028.00 | 5,753 |
| 20th Apr 2026 (Mon) | 3,047.00 | 3,053.50 | 3,046.00 | 3,055.25 | 3,977 |
| 17th Apr 2026 (Fri) | 3,050.00 | 3,050.00 | 3,050.00 | 3,076.50 | 385 |
| 16th Apr 2026 (Thu) | 3,036.50 | 3,036.50 | 3,025.50 | 3,025.50 | 3,398 |
| 15th Apr 2026 (Wed) | 3,035.50 | 3,041.00 | 3,028.00 | 3,028.00 | 1,745 |
| 14th Apr 2026 (Tue) | 3,035.50 | 3,046.00 | 3,033.00 | 3,046.00 | 1,358 |
| 13th Apr 2026 (Mon) | 3,001.50 | 3,015.00 | 3,001.50 | 3,012.50 | 6,725 |
| 10th Apr 2026 (Fri) | 3,011.50 | 3,019.00 | 3,011.50 | 3,021.50 | 3,006 |
| 9th Apr 2026 (Thu) | 2,994.50 | 3,008.00 | 2,994.50 | 3,008.00 | 989 |
| 8th Apr 2026 (Wed) | 3,004.00 | 3,017.00 | 2,994.00 | 3,000.00 | 7,747 |
| 7th Apr 2026 (Tue) | 2,950.50 | 2,950.50 | 2,905.50 | 2,905.50 | 12,821 |
| 6th Apr 2026 (Mon) | 2,935.50 | 2,935.50 | 2,935.50 | 2,935.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,935.50 | 2,935.50 | 2,935.50 | 2,935.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,902.50 | 2,935.50 | 2,902.50 | 2,935.50 | 4,182 |
| 1st Apr 2026 (Wed) | 2,931.50 | 2,943.00 | 2,921.00 | 2,933.50 | 13,939 |
| 31st Mar 2026 (Tue) | 2,847.00 | 2,872.50 | 2,846.50 | 2,868.50 | 1,633 |
| 30th Mar 2026 (Mon) | 2,813.00 | 2,841.50 | 2,813.00 | 2,841.50 | 7,234 |
| 27th Mar 2026 (Fri) | 2,808.00 | 2,812.00 | 2,808.00 | 2,812.00 | 1,526 |
| 26th Mar 2026 (Thu) | 2,833.50 | 2,833.50 | 2,823.00 | 2,823.00 | 1,735 |
| 25th Mar 2026 (Wed) | 2,855.00 | 2,855.00 | 2,850.50 | 2,853.25 | 2,986 |
| 24th Mar 2026 (Tue) | 2,810.00 | 2,820.50 | 2,791.50 | 2,820.50 | 43,007 |
| 23rd Mar 2026 (Mon) | 2,745.50 | 2,829.00 | 2,730.50 | 2,800.50 | 19,557 |