| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 975 |
| 9th Jul 2026 (Thu) | 3,124.00 | 3,137.00 | 3,120.50 | 3,137.00 | 1,981 |
| 8th Jul 2026 (Wed) | 3,144.50 | 3,147.00 | 3,126.50 | 3,105.75 | 13,782 |
| 7th Jul 2026 (Tue) | 3,191.50 | 3,191.50 | 3,172.00 | 3,171.25 | 1,862 |
| 6th Jul 2026 (Mon) | 3,209.50 | 3,209.50 | 3,191.00 | 3,189.75 | 1,693 |
| 3rd Jul 2026 (Fri) | 3,185.75 | 3,207.75 | 3,185.75 | 3,207.75 | 430 |
| 2nd Jul 2026 (Thu) | 3,141.00 | 3,153.00 | 3,138.00 | 3,185.75 | 412 |
| 1st Jul 2026 (Wed) | 3,163.50 | 3,167.50 | 3,161.00 | 3,152.75 | 1,153 |
| 30th Jun 2026 (Tue) | 3,179.00 | 3,179.00 | 3,173.00 | 3,173.00 | 737 |
| 29th Jun 2026 (Mon) | 3,155.50 | 3,155.50 | 3,131.50 | 3,148.75 | 862 |
| 26th Jun 2026 (Fri) | 3,165.00 | 3,165.00 | 3,153.00 | 3,146.00 | 579 |
| 25th Jun 2026 (Thu) | 3,151.00 | 3,151.00 | 3,151.00 | 3,163.25 | 3,346 |
| 24th Jun 2026 (Wed) | 3,128.50 | 3,139.00 | 3,128.50 | 3,139.00 | 3,295 |
| 23rd Jun 2026 (Tue) | 3,135.50 | 3,137.00 | 3,129.00 | 3,140.50 | 5,709 |
| 22nd Jun 2026 (Mon) | 3,164.50 | 3,164.50 | 3,163.00 | 3,166.25 | 554 |
| 19th Jun 2026 (Fri) | 3,164.00 | 3,164.00 | 3,161.50 | 3,157.00 | 4,758 |
| 18th Jun 2026 (Thu) | 3,168.50 | 3,169.00 | 3,160.00 | 3,161.50 | 4,813 |
| 17th Jun 2026 (Wed) | 3,163.50 | 3,163.50 | 3,163.50 | 3,162.75 | 1,768 |
| 16th Jun 2026 (Tue) | 3,143.50 | 3,144.00 | 3,143.50 | 3,143.50 | 11,420 |
| 15th Jun 2026 (Mon) | 3,163.00 | 3,163.00 | 3,129.00 | 3,130.00 | 1,639 |
| 12th Jun 2026 (Fri) | 3,115.00 | 3,115.00 | 3,109.00 | 3,118.00 | 1,526 |
| 11th Jun 2026 (Thu) | 3,076.50 | 3,078.00 | 3,076.50 | 3,068.00 | 1,387 |
| 10th Jun 2026 (Wed) | 3,060.00 | 3,060.00 | 3,015.00 | 3,046.75 | 5,886 |
| 9th Jun 2026 (Tue) | 3,067.50 | 3,078.00 | 3,050.00 | 3,047.50 | 12,782 |
| 8th Jun 2026 (Mon) | 3,060.00 | 3,079.50 | 3,049.00 | 3,078.25 | 2,289 |
| 5th Jun 2026 (Fri) | 3,090.50 | 3,090.50 | 3,079.50 | 3,075.50 | 2,257 |
| 4th Jun 2026 (Thu) | 3,072.00 | 3,089.00 | 3,072.00 | 3,089.00 | 836 |
| 3rd Jun 2026 (Wed) | 3,075.00 | 3,075.00 | 3,075.00 | 3,072.75 | 4,102 |
| 2nd Jun 2026 (Tue) | 3,086.50 | 3,086.50 | 3,079.00 | 3,085.00 | 4,124 |
| 1st Jun 2026 (Mon) | 3,093.50 | 3,093.50 | 3,059.00 | 3,064.00 | 6,177 |
| 29th May 2026 (Fri) | 3,102.00 | 3,105.00 | 3,102.00 | 3,096.00 | 1,712 |
| 28th May 2026 (Thu) | 3,096.50 | 3,096.50 | 3,096.50 | 3,096.50 | 1,617 |
| 27th May 2026 (Wed) | 3,122.50 | 3,122.50 | 3,106.00 | 3,106.00 | 2,561 |
| 26th May 2026 (Tue) | 3,120.00 | 3,120.00 | 3,105.00 | 3,101.50 | 9,188 |
| 25th May 2026 (Mon) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 22nd May 2026 (Fri) | 3,086.00 | 3,086.00 | 3,074.50 | 3,080.00 | 28,915 |
| 21st May 2026 (Thu) | 3,062.00 | 3,070.50 | 3,051.00 | 3,066.75 | 7,001 |
| 20th May 2026 (Wed) | 3,014.50 | 3,058.50 | 3,014.50 | 3,058.50 | 63,526 |
| 19th May 2026 (Tue) | 3,037.00 | 3,037.00 | 3,023.00 | 3,017.25 | 1,822 |
| 18th May 2026 (Mon) | 2,992.50 | 3,022.50 | 2,990.00 | 3,022.50 | 6,873 |
| 15th May 2026 (Fri) | 3,039.00 | 3,039.00 | 3,006.00 | 3,010.25 | 14,269 |
| 14th May 2026 (Thu) | 3,032.00 | 3,032.50 | 3,032.00 | 3,046.00 | 1,332 |
| 13th May 2026 (Wed) | 3,012.00 | 3,014.00 | 3,009.50 | 3,014.00 | 2,701 |
| 12th May 2026 (Tue) | 2,992.50 | 3,004.50 | 2,984.50 | 2,991.50 | 5,852 |
| 11th May 2026 (Mon) | 3,010.50 | 3,010.50 | 3,010.50 | 3,008.50 | 1,308 |