| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,164.50 | 3,165.50 | 3,164.50 | 3,157.25 | 2,203 |
| 25th Sep 2026 (Fri) | 3,179.00 | 3,179.00 | 3,179.00 | 3,164.50 | 1,139 |
| 24th Sep 2026 (Thu) | 3,153.50 | 3,153.50 | 3,153.50 | 3,151.00 | 1,404 |
| 23rd Sep 2026 (Wed) | 3,184.00 | 3,184.00 | 3,184.00 | 3,165.75 | 1,325 |
| 22nd Sep 2026 (Tue) | 3,168.00 | 3,174.00 | 3,157.00 | 3,171.75 | 6,495 |
| 21st Sep 2026 (Mon) | 3,154.50 | 3,169.00 | 3,154.00 | 3,167.50 | 9,601 |
| 18th Sep 2026 (Fri) | 3,167.00 | 3,167.00 | 3,130.50 | 3,129.00 | 4,369 |
| 17th Sep 2026 (Thu) | 3,163.00 | 3,182.50 | 3,163.00 | 3,178.25 | 2,004 |
| 16th Sep 2026 (Wed) | 3,136.00 | 3,146.00 | 3,135.00 | 3,145.50 | 9,202 |
| 15th Sep 2026 (Tue) | 3,137.25 | 3,137.25 | 3,126.50 | 3,126.50 | 730 |
| 14th Sep 2026 (Mon) | 3,141.00 | 3,141.00 | 3,141.00 | 3,137.25 | 1,497 |
| 11th Sep 2026 (Fri) | 3,158.00 | 3,158.00 | 3,156.50 | 3,156.50 | 2,215 |
| 10th Sep 2026 (Thu) | 3,151.50 | 3,151.50 | 3,145.00 | 3,145.00 | 3,022 |
| 9th Sep 2026 (Wed) | 3,193.00 | 3,193.00 | 3,180.00 | 3,164.00 | 3,214 |
| 8th Sep 2026 (Tue) | 3,195.00 | 3,195.50 | 3,195.00 | 3,209.50 | 2,370 |
| 7th Sep 2026 (Mon) | 3,206.50 | 3,220.50 | 3,206.50 | 3,213.00 | 2,128 |
| 4th Sep 2026 (Fri) | 3,214.50 | 3,214.50 | 3,206.00 | 3,215.00 | 6,338 |
| 3rd Sep 2026 (Thu) | 3,193.25 | 3,210.50 | 3,193.25 | 3,210.50 | 1,020 |
| 2nd Sep 2026 (Wed) | 3,181.50 | 3,196.00 | 3,181.50 | 3,193.25 | 2,807 |
| 1st Sep 2026 (Tue) | 3,208.50 | 3,214.00 | 3,183.00 | 3,191.00 | 2,205 |
| 31st Aug 2026 (Mon) | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0 |
| 28th Aug 2026 (Fri) | 3,231.50 | 3,231.50 | 3,228.00 | 3,225.00 | 1,560 |
| 27th Aug 2026 (Thu) | 3,227.50 | 3,227.50 | 3,219.00 | 3,212.75 | 10,099 |
| 26th Aug 2026 (Wed) | 3,234.00 | 3,240.00 | 3,234.00 | 3,237.25 | 1,174 |
| 25th Aug 2026 (Tue) | 3,221.00 | 3,232.75 | 3,221.00 | 3,232.75 | 3,372 |
| 24th Aug 2026 (Mon) | 3,226.00 | 3,226.00 | 3,217.50 | 3,221.00 | 706 |
| 21st Aug 2026 (Fri) | 3,219.50 | 3,228.00 | 3,219.50 | 3,224.00 | 956 |
| 20th Aug 2026 (Thu) | 3,211.50 | 3,211.50 | 3,207.00 | 3,207.00 | 29,754 |
| 19th Aug 2026 (Wed) | 3,210.50 | 3,214.00 | 3,210.50 | 3,211.50 | 712 |
| 18th Aug 2026 (Tue) | 3,211.50 | 3,217.50 | 3,211.50 | 3,207.75 | 123 |
| 17th Aug 2026 (Mon) | 3,245.00 | 3,245.00 | 3,230.00 | 3,229.00 | 2,029 |
| 14th Aug 2026 (Fri) | 3,241.50 | 3,241.50 | 3,234.50 | 3,232.50 | 825 |
| 13th Aug 2026 (Thu) | 3,249.00 | 3,249.00 | 3,243.00 | 3,237.75 | 879 |
| 12th Aug 2026 (Wed) | 3,253.50 | 3,253.50 | 3,235.00 | 3,235.25 | 4,034 |
| 11th Aug 2026 (Tue) | 3,245.50 | 3,245.50 | 3,232.50 | 3,240.25 | 3,149 |
| 10th Aug 2026 (Mon) | 3,248.50 | 3,248.50 | 3,240.50 | 3,240.25 | 2,318 |
| 7th Aug 2026 (Fri) | 3,247.00 | 3,247.00 | 3,242.00 | 3,242.00 | 406 |
| 6th Aug 2026 (Thu) | 3,249.00 | 3,250.50 | 3,237.50 | 3,237.50 | 8,751 |
| 5th Aug 2026 (Wed) | 3,234.50 | 3,234.50 | 3,232.50 | 3,232.25 | 3,996 |
| 4th Aug 2026 (Tue) | 3,220.00 | 3,233.00 | 3,220.00 | 3,231.50 | 2,309 |
| 3rd Aug 2026 (Mon) | 3,200.00 | 3,205.00 | 3,197.50 | 3,206.25 | 339 |
| 31st Jul 2026 (Fri) | 3,188.00 | 3,188.00 | 3,180.50 | 3,180.50 | 5,078 |
| 30th Jul 2026 (Thu) | 3,180.50 | 3,188.50 | 3,180.50 | 3,188.50 | 3,034 |
| 29th Jul 2026 (Wed) | 3,168.50 | 3,178.50 | 3,168.50 | 3,164.75 | 30,837 |