Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price

Price 2,689.00p on 18-07-2025 at 18:50:07
Change 1.25p 0.05%
Buy 2,692.00p
Sell 2,688.00p
Buy / Sell PRIE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,691.00p
Day's Volume: 41
Last Close: 2,690.00p
Open: 2,699.00p
ISIN: LU1931974262
Day's Range 2,689.00p - 2,699.00p
52wk Range: 2,242.00p - 2,714.50p
Market Capitalisation: £N/A
VWAP: 2,694.41902p
Shares in Issue: N/A

Amundiprime Eur (PRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,691.00p SI Trade
 15:35:21 - 18-Jul-25
Buy* 2 2,689.64p Suspected BUY Trade
 15:13:11 - 18-Jul-25
Sell* 3 2,685.86p Negotiated Trade
 15:11:05 - 18-Jul-25
Buy* 3 2,692.44p Suspected BUY Trade
 15:00:43 - 18-Jul-25
Sell* 11 2,689.00p Automatic Execution
 14:50:21 - 18-Jul-25
Unknown* 0 2,703.00p SI Trade
 10:16:20 - 18-Jul-25
Unknown* 0 2,698.00p SI Trade
 08:10:32 - 18-Jul-25
Unknown* 0 2,699.00p SI Trade
 08:10:31 - 18-Jul-25
Buy* 22 2,699.00p Automatic Execution
 08:10:31 - 18-Jul-25
Unknown* 0 2,699.50p SI Trade
 08:08:53 - 18-Jul-25
See more Amundiprime Eur trades

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,699.00 2,699.00 2,689.00 2,690.00 41
17th Jul 2025 (Thu) 2,679.50 2,683.50 2,679.50 2,688.75 19
16th Jul 2025 (Wed) 2,676.00 2,681.50 2,675.50 2,676.25 432
15th Jul 2025 (Tue) 2,707.00 2,707.00 2,693.50 2,684.25 3,407
14th Jul 2025 (Mon) 2,684.00 2,696.50 2,684.00 2,701.25 1,724
11th Jul 2025 (Fri) 2,705.50 2,705.50 2,705.50 2,693.00 342
10th Jul 2025 (Thu) 2,706.00 2,714.50 2,706.00 2,710.00 72
9th Jul 2025 (Wed) 2,678.50 2,678.50 2,678.50 2,695.50 19
8th Jul 2025 (Tue) 2,662.50 2,678.00 2,662.50 2,675.25 762
7th Jul 2025 (Mon) 2,672.50 2,672.50 2,672.50 2,659.50 24
4th Jul 2025 (Fri) 2,662.25 2,662.25 2,659.25 2,659.25 29
3rd Jul 2025 (Thu) 2,672.50 2,672.50 2,672.50 2,662.25 337
2nd Jul 2025 (Wed) 2,645.00 2,664.50 2,645.00 2,663.25 2,202
1st Jul 2025 (Tue) 2,633.00 2,633.00 2,630.50 2,639.25 261
30th Jun 2025 (Mon) 2,639.00 2,639.00 2,639.00 2,640.25 223
27th Jun 2025 (Fri) 2,605.50 2,640.75 2,605.50 2,640.75 31
26th Jun 2025 (Thu) 2,608.00 2,608.00 2,605.00 2,605.50 2,674
25th Jun 2025 (Wed) 2,618.50 2,618.50 2,618.50 2,607.75 747
24th Jun 2025 (Tue) 2,605.25 2,626.25 2,605.25 2,626.25 55
23rd Jun 2025 (Mon) 2,609.00 2,609.00 2,609.00 2,605.25 68
20th Jun 2025 (Fri) 2,618.00 2,618.00 2,618.00 2,611.50 286
See more Amundiprime Eur price history

Amundiprime Eur (PRIE) Regulatory News

Date Source Headline
4th Jun 2025 8:11 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:18 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
16th May 2025 8:22 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
15th May 2025 8:22 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Eur regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered