Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price

Price 2,860.50p on 12-12-2025 at 19:00:08
Change -2.00p -0.07%
Buy 2,849.50p
Sell 2,842.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 126.00 at 2,847.22p
Day's Volume: 1,863
Last Close: 2,846.00p
Open: 2,860.50p
ISIN: LU1931974262
Day's Range 2,860.50p - 2,860.50p
52wk Range: 2,242.00p - 2,969.50p
Market Capitalisation: £N/A
VWAP: 2,868.21312p
Shares in Issue: N/A

Amundiprime Eur (PRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 2,847.22p Suspected BUY Trade
 16:21:02 - 12-Dec-25
Sell* 2 2,858.82p Negotiated Trade
 15:13:35 - 12-Dec-25
Buy* 31 2,862.18p Suspected BUY Trade
 15:13:18 - 12-Dec-25
Sell* 5 2,858.82p Negotiated Trade
 14:04:46 - 12-Dec-25
Buy* 105 2,860.942p Suspected BUY Trade
 14:00:50 - 12-Dec-25
Sell* 16 2,856.32p Negotiated Trade
 13:50:14 - 12-Dec-25
Unknown* 0 2,864.00p SI Trade
 11:54:27 - 12-Dec-25
Buy* 174 2,866.241p Suspected BUY Trade
 10:32:46 - 12-Dec-25
Buy* 51 2,868.14p Suspected BUY Trade
 10:20:31 - 12-Dec-25
Buy* 579 2,873.00p Result of RFQ
 08:35:44 - 12-Dec-25
See more Amundiprime Eur trades

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,860.50 2,860.50 2,860.50 2,846.00 1,863
11th Dec 2025 (Thu) 2,844.00 2,844.00 2,844.00 2,848.00 5,479
10th Dec 2025 (Wed) 2,828.00 2,828.00 2,828.00 2,827.75 2,186
9th Dec 2025 (Tue) 2,828.50 2,828.50 2,828.50 2,829.75 5,928
8th Dec 2025 (Mon) 2,908.50 2,909.00 2,904.50 2,904.50 3,282
5th Dec 2025 (Fri) 2,914.00 2,914.00 2,905.00 2,905.50 7,656
4th Dec 2025 (Thu) 2,904.00 2,908.00 2,901.00 2,901.00 5,605
3rd Dec 2025 (Wed) 2,914.00 2,914.00 2,894.50 2,898.00 6,099
2nd Dec 2025 (Tue) 2,912.50 2,912.50 2,909.50 2,905.25 830
1st Dec 2025 (Mon) 2,900.50 2,902.00 2,895.50 2,901.25 496
28th Nov 2025 (Fri) 2,911.50 2,969.50 2,894.00 2,896.75 1,133
27th Nov 2025 (Thu) 2,889.00 2,889.00 2,887.00 2,887.00 1,738
26th Nov 2025 (Wed) 2,859.00 2,889.00 2,859.00 2,889.00 3,519
25th Nov 2025 (Tue) 2,817.00 2,859.00 2,817.00 2,859.00 6,014
24th Nov 2025 (Mon) 2,853.50 2,866.00 2,842.50 2,842.50 1,161
21st Nov 2025 (Fri) 2,819.00 2,831.50 2,819.00 2,833.75 3,879
20th Nov 2025 (Thu) 2,866.00 2,868.50 2,856.50 2,852.50 1,837
19th Nov 2025 (Wed) 2,849.50 2,849.50 2,849.00 2,847.25 8,280
18th Nov 2025 (Tue) 2,833.50 2,833.50 2,833.50 2,839.00 3,939
17th Nov 2025 (Mon) 2,910.00 2,910.00 2,887.00 2,887.75 1,903
14th Nov 2025 (Fri) 2,928.50 2,928.50 2,928.50 2,911.25 1,794
See more Amundiprime Eur price history

Amundiprime Eur (PRIE) Regulatory News

Date Source Headline
11th Dec 2025 9:06 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
10th Dec 2025 12:41 pm EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
7th Nov 2025 8:36 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
19th Sep 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
26th Aug 2025 8:41 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 8:11 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Eur regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered