Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price

Price 2,763.50p on 19-09-2025 at 18:50:07
Change 5.25p 0.19%
Buy 2,763.50p
Sell 2,759.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,763.50p
Day's Volume: 947
Last Close: 2,761.25p
Open: 2,763.00p
ISIN: LU1931974262
Day's Range 2,762.00p - 2,764.00p
52wk Range: 2,242.00p - 2,782.00p
Market Capitalisation: £N/A
VWAP: 2,764.29983p
Shares in Issue: N/A

Amundiprime Eur (PRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,763.50p SI Trade
 16:29:51 - 19-Sep-25
Unknown* 0 2,763.50p SI Trade
 16:29:46 - 19-Sep-25
Buy* 1 2,763.50p Automatic Execution
 16:29:46 - 19-Sep-25
Buy* 251 2,765.68p Suspected BUY Trade
 15:48:27 - 19-Sep-25
Sell* 2 2,763.00p Automatic Execution
 15:40:32 - 19-Sep-25
Sell* 2 2,763.00p SI Trade
 15:40:29 - 19-Sep-25
Sell* 2 2,763.00p Automatic Execution
 15:40:29 - 19-Sep-25
Sell* 1 2,762.00p SI Trade
 15:40:27 - 19-Sep-25
Sell* 1 2,763.50p SI Trade
 15:40:20 - 19-Sep-25
Sell* 1 2,763.50p Automatic Execution
 15:40:20 - 19-Sep-25
See more Amundiprime Eur trades

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,763.00 2,764.00 2,762.00 2,761.25 947
18th Sep 2025 (Thu) 2,748.50 2,753.00 2,748.50 2,756.00 618
17th Sep 2025 (Wed) 2,727.00 2,727.00 2,727.00 2,726.00 984
16th Sep 2025 (Tue) 2,749.25 2,749.25 2,726.75 2,726.75 2,416
15th Sep 2025 (Mon) 2,740.50 2,746.00 2,740.50 2,749.25 4,335
12th Sep 2025 (Fri) 2,741.00 2,741.00 2,741.00 2,738.25 3,650
11th Sep 2025 (Thu) 2,734.50 2,741.00 2,734.50 2,738.00 2,242
10th Sep 2025 (Wed) 2,739.50 2,739.50 2,739.50 2,725.00 1,669
9th Sep 2025 (Tue) 2,732.50 2,737.00 2,732.50 2,727.75 223
8th Sep 2025 (Mon) 2,729.00 2,729.00 2,729.00 2,735.25 125
5th Sep 2025 (Fri) 2,724.00 2,724.00 2,720.25 2,720.25 100
4th Sep 2025 (Thu) 2,712.00 2,724.00 2,712.00 2,724.00 2,730
3rd Sep 2025 (Wed) 2,709.00 2,709.00 2,709.00 2,712.00 181
2nd Sep 2025 (Tue) 2,717.00 2,717.00 2,702.00 2,702.00 3,584
1st Sep 2025 (Mon) 2,724.50 2,724.50 2,724.50 2,717.00 4,589
29th Aug 2025 (Fri) 2,728.50 2,728.50 2,727.50 2,720.50 1,289
28th Aug 2025 (Thu) 2,739.00 2,739.00 2,739.00 2,730.00 2,554
27th Aug 2025 (Wed) 2,737.00 2,739.50 2,728.50 2,728.50 1,038
26th Aug 2025 (Tue) 2,734.50 2,734.50 2,734.50 2,732.50 2,824
25th Aug 2025 (Mon) 2,774.25 2,774.25 2,774.25 2,774.25 0
22nd Aug 2025 (Fri) 2,782.00 2,782.00 2,782.00 2,774.25 1,777
See more Amundiprime Eur price history

Amundiprime Eur (PRIE) Regulatory News

Date Source Headline
19th Sep 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
26th Aug 2025 8:41 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 8:11 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Eur regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered