Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price

Price 3,002.50p on 06-02-2026 at 18:55:10
Change 19.50p 0.65%
Buy 3,005.00p
Sell 2,996.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 509.00 at 3,002.50p
Day's Volume: 2,068
Last Close: 3,000.50p
Open: 2,997.00p
ISIN: LU1931974262
Day's Range 2,988.50p - 3,002.50p
52wk Range: 2,242.00p - 3,010.50p
Market Capitalisation: £N/A
VWAP: 2,995.52928p
Shares in Issue: N/A

Amundiprime Eur (PRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 509 3,002.50p Automatic Execution
 16:07:22 - 06-Feb-26
Buy* 30 3,002.50p Automatic Execution
 16:07:22 - 06-Feb-26
Sell* 18 2,993.82p Negotiated Trade
 15:54:36 - 06-Feb-26
Unknown* 0 2,994.50p SI Trade
 15:30:40 - 06-Feb-26
Buy* 677 2,995.64p Suspected BUY Trade
 15:21:23 - 06-Feb-26
Sell* 207 2,989.02p Negotiated Trade
 15:13:29 - 06-Feb-26
Sell* 24 2,988.50p Automatic Execution
 15:12:52 - 06-Feb-26
Sell* 24 2,988.50p SI Trade
 15:12:51 - 06-Feb-26
Sell* 28 2,991.00p Automatic Execution
 15:12:20 - 06-Feb-26
Sell* 24 2,991.00p Automatic Execution
 15:11:43 - 06-Feb-26
See more Amundiprime Eur trades

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,997.00 3,002.50 2,988.50 3,000.50 2,068
5th Feb 2026 (Thu) 2,994.00 2,994.00 2,994.00 2,981.00 1,138
4th Feb 2026 (Wed) 2,999.00 3,003.50 2,998.00 2,994.00 3,932
3rd Feb 2026 (Tue) 3,006.00 3,010.50 2,983.00 2,983.25 1,286
2nd Feb 2026 (Mon) 2,961.00 2,993.00 2,961.00 2,989.50 2,187
30th Jan 2026 (Fri) 2,960.50 2,964.50 2,960.50 2,959.75 2,611
29th Jan 2026 (Thu) 2,963.00 2,963.00 2,959.00 2,946.00 1,752
28th Jan 2026 (Wed) 2,998.50 2,998.50 2,951.50 2,951.50 401
27th Jan 2026 (Tue) 2,980.00 2,981.00 2,980.00 2,981.00 557
26th Jan 2026 (Mon) 2,949.00 2,962.50 2,949.00 2,962.50 1,841
23rd Jan 2026 (Fri) 2,949.00 2,949.00 2,949.00 2,949.00 4,566
22nd Jan 2026 (Thu) 2,975.00 2,986.00 2,968.00 2,968.00 3,835
21st Jan 2026 (Wed) 2,942.00 2,943.00 2,939.50 2,942.00 4,817
20th Jan 2026 (Tue) 2,936.00 2,941.00 2,936.00 2,941.00 16,993
19th Jan 2026 (Mon) 2,959.00 2,965.50 2,944.50 2,950.00 5,060
16th Jan 2026 (Fri) 2,980.50 2,984.00 2,980.00 2,983.00 8,890
15th Jan 2026 (Thu) 2,973.50 2,989.50 2,973.50 2,989.25 2,900
14th Jan 2026 (Wed) 2,964.25 2,970.75 2,964.25 2,970.75 2,708
13th Jan 2026 (Tue) 2,976.50 2,976.50 2,961.00 2,964.25 3,311
12th Jan 2026 (Mon) 2,975.50 2,975.50 2,958.50 2,968.50 44,824
9th Jan 2026 (Fri) 2,949.00 2,962.00 2,949.00 2,963.50 3,791
8th Jan 2026 (Thu) 2,945.50 2,945.50 2,935.50 2,935.50 1,261
7th Jan 2026 (Wed) 2,937.75 2,938.00 2,937.75 2,938.00 9,882
See more Amundiprime Eur price history

Amundiprime Eur (PRIE) Regulatory News

Date Source Headline
5th Feb 2026 10:05 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 9:37 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:07 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
18th Dec 2025 8:13 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
15th Dec 2025 8:11 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
11th Dec 2025 9:06 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
10th Dec 2025 12:41 pm EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Eur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered