Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price

Price 2,626.25p on 24-06-2025 at 18:40:07
Change 21.00p 0.81%
Buy 2,628.50p
Sell 2,624.00p
Buy / Sell PRIE Shares
Last Trade: Buy 18.00 at 2,624.80p
Day's Volume: 55
Last Close: 2,626.25p
Open: 2,605.25p
ISIN: LU1931974262
Day's Range 0.00p - 0.00p
52wk Range: 2,242.00p - 2,670.00p
Market Capitalisation: £N/A
VWAP: 2,622.98545p
Shares in Issue: N/A

Amundiprime Eur (PRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 2,624.80p Suspected BUY Trade
15:16:59 - 24-Jun-25
Buy* 36 2,621.80p Suspected BUY Trade
15:02:30 - 24-Jun-25
Buy* 1 2,633.00p SI Trade
08:40:44 - 24-Jun-25
Unknown* 0 2,635.00p SI Trade
08:25:41 - 24-Jun-25
Unknown* 0 2,641.50p SI Trade
08:07:27 - 24-Jun-25
Unknown* 0 2,605.50p SI Trade
15:44:34 - 23-Jun-25
Buy* 10 2,608.72p Suspected BUY Trade
15:14:43 - 23-Jun-25
Sell* 19 2,605.32p Negotiated Trade
15:09:37 - 23-Jun-25
Unknown* 0 2,605.50p SI Trade
15:06:04 - 23-Jun-25
Buy* 1 2,608.68p Suspected BUY Trade
15:02:50 - 23-Jun-25
See more Amundiprime Eur trades

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 2,605.25 2,626.25 2,605.25 2,626.25 55
23rd Jun 2025 (Mon) 2,609.00 2,609.00 2,609.00 2,605.25 68
20th Jun 2025 (Fri) 2,618.00 2,618.00 2,618.00 2,611.50 286
19th Jun 2025 (Thu) 2,635.00 2,635.00 2,604.00 2,604.00 199
18th Jun 2025 (Wed) 2,634.50 2,635.00 2,634.50 2,635.00 873
17th Jun 2025 (Tue) 2,652.50 2,652.50 2,633.50 2,633.50 315
16th Jun 2025 (Mon) 2,636.50 2,652.50 2,636.50 2,652.50 83
13th Jun 2025 (Fri) 2,641.00 2,641.00 2,641.00 2,636.50 584
12th Jun 2025 (Thu) 2,650.50 2,650.50 2,650.50 2,665.00 115
11th Jun 2025 (Wed) 2,663.00 2,670.00 2,663.00 2,664.00 490
10th Jun 2025 (Tue) 2,661.00 2,661.00 2,661.00 2,663.50 71
9th Jun 2025 (Mon) 2,649.00 2,649.00 2,649.00 2,650.75 72
6th Jun 2025 (Fri) 2,645.75 2,653.25 2,645.75 2,653.25 632
5th Jun 2025 (Thu) 2,650.00 2,650.00 2,650.00 2,645.75 306
4th Jun 2025 (Wed) 2,635.00 2,635.00 2,635.00 2,641.00 627
3rd Jun 2025 (Tue) 2,624.50 2,624.50 2,623.00 2,624.75 846
2nd Jun 2025 (Mon) 2,629.00 2,629.00 2,629.00 2,628.75 237
30th May 2025 (Fri) 2,625.00 2,628.00 2,625.00 2,628.00 323
29th May 2025 (Thu) 2,639.50 2,639.50 2,639.50 2,625.00 776
28th May 2025 (Wed) 2,630.00 2,630.00 2,622.50 2,622.50 1,432
27th May 2025 (Tue) 2,650.00 2,650.00 2,632.50 2,642.50 1,113
26th May 2025 (Mon) 2,603.00 2,603.00 2,603.00 2,603.00 0
See more Amundiprime Eur price history
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered