| Price | 2,629.00p on 02-06-2025 at 12:09:00 |
|---|---|
| Change | 1.00p 0.04% |
| Buy | 2,628.00p |
| Sell | 2,624.50p |
| Buy / Sell PRIE Shares | |
| Last Trade: | Unknown 0.00 at 2,626.50p |
| Day's Volume: | 1 |
| Last Close: | 2,628.00p |
| Open: | 2,629.00p |
| ISIN: | LU1931974262 |
| Day's Range | 2,629.00p - 2,629.00p |
| 52wk Range: | 2,242.00p - 2,650.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,629.00p |
| Shares in Issue: | N/A |
Amundiprime Eur (PRIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,626.50p | SI Trade |
09:27:55 - 02-Jun-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
08:36:18 - 02-Jun-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:05:31 - 02-Jun-25 |
| Buy* | 239 | 2,633.30p | Suspected BUY Trade |
15:17:49 - 30-May-25 |
Amundiprime Eur (PRIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:10 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 19th May 2025 8:18 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 16th May 2025 8:22 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 15th May 2025 8:22 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 14th May 2025 8:22 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 13th May 2025 8:22 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
