Price | 2,626.25p on 24-06-2025 | at 18:40:07
---|---|
Change | 21.00p 0.81% |
Buy | 2,628.50p |
Sell | 2,624.00p |
Buy / Sell PRIE Shares |
Last Trade: | Buy 18.00 at 2,624.80p |
Day's Volume: | 55 |
Last Close: | 2,626.25p |
Open: | 2,605.25p |
ISIN: | LU1931974262 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 2,242.00p - 2,670.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,622.98545p |
Shares in Issue: | N/A |
Amundiprime Eur (PRIE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18 | 2,624.80p | Suspected BUY Trade |
15:16:59 - 24-Jun-25 |
Buy* | 36 | 2,621.80p | Suspected BUY Trade |
15:02:30 - 24-Jun-25 |
Buy* | 1 | 2,633.00p | SI Trade |
08:40:44 - 24-Jun-25 |
Unknown* | 0 | 2,635.00p | SI Trade |
08:25:41 - 24-Jun-25 |
Unknown* | 0 | 2,641.50p | SI Trade |
08:07:27 - 24-Jun-25 |
Unknown* | 0 | 2,605.50p | SI Trade |
15:44:34 - 23-Jun-25 |
Buy* | 10 | 2,608.72p | Suspected BUY Trade |
15:14:43 - 23-Jun-25 |
Sell* | 19 | 2,605.32p | Negotiated Trade |
15:09:37 - 23-Jun-25 |
Unknown* | 0 | 2,605.50p | SI Trade |
15:06:04 - 23-Jun-25 |
Buy* | 1 | 2,608.68p | Suspected BUY Trade |
15:02:50 - 23-Jun-25 |
Amundiprime Eur (PRIE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jun 2025 8:11 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
3rd Jun 2025 8:09 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
29th May 2025 8:10 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
23rd May 2025 8:21 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
22nd May 2025 8:21 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
21st May 2025 8:21 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
20th May 2025 8:22 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
19th May 2025 8:18 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
16th May 2025 8:22 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
15th May 2025 8:22 am | EQS | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |