Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price

Price 2,935.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,932.50p
Sell 2,928.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 644.00 at 2,935.50p
Day's Volume: 0
Last Close: 2,935.50p
Open: 0.00p
ISIN: LU1931974262
Day's Range 0.00p - 0.00p
52wk Range: 2,242.00p - 3,118.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundiprime Eur (PRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 644 2,935.50p Suspected BUY Trade
 16:35:00 - 02-Apr-26
Buy* 147 2,932.60p Suspected BUY Trade
 16:09:18 - 02-Apr-26
Buy* 95 2,937.16p Suspected BUY Trade
 15:36:37 - 02-Apr-26
Sell* 7 2,914.74p Negotiated Trade
 15:22:37 - 02-Apr-26
Buy* 23 2,912.76p Suspected BUY Trade
 15:12:46 - 02-Apr-26
Buy* 293 2,913.56p Suspected BUY Trade
 15:08:41 - 02-Apr-26
Unknown* 0 2,895.00p SI Trade
 13:23:26 - 02-Apr-26
Sell* 4 2,906.50p SI Trade
 11:06:31 - 02-Apr-26
Buy* 1,509 2,909.50p Automatic Execution
 10:52:35 - 02-Apr-26
Buy* 6 2,908.50p Automatic Execution
 10:31:57 - 02-Apr-26
See more Amundiprime Eur trades

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,935.50 2,935.50 2,935.50 2,935.50 0
2nd Apr 2026 (Thu) 2,902.50 2,935.50 2,902.50 2,935.50 4,182
1st Apr 2026 (Wed) 2,931.50 2,943.00 2,921.00 2,933.50 13,939
31st Mar 2026 (Tue) 2,847.00 2,872.50 2,846.50 2,868.50 1,633
30th Mar 2026 (Mon) 2,813.00 2,841.50 2,813.00 2,841.50 7,234
27th Mar 2026 (Fri) 2,808.00 2,812.00 2,808.00 2,812.00 1,526
26th Mar 2026 (Thu) 2,833.50 2,833.50 2,823.00 2,823.00 1,735
25th Mar 2026 (Wed) 2,855.00 2,855.00 2,850.50 2,853.25 2,986
24th Mar 2026 (Tue) 2,810.00 2,820.50 2,791.50 2,820.50 43,007
23rd Mar 2026 (Mon) 2,745.50 2,829.00 2,730.50 2,800.50 19,557
20th Mar 2026 (Fri) 2,845.00 2,845.00 2,799.50 2,795.00 7,183
19th Mar 2026 (Thu) 2,842.50 2,844.50 2,827.50 2,827.50 2,410
18th Mar 2026 (Wed) 2,937.00 2,942.00 2,902.50 2,904.75 2,190
17th Mar 2026 (Tue) 2,900.00 2,928.00 2,900.00 2,928.00 9,450
16th Mar 2026 (Mon) 2,895.50 2,910.00 2,892.00 2,910.00 3,028
13th Mar 2026 (Fri) 2,882.00 2,899.00 2,882.00 2,893.00 5,133
12th Mar 2026 (Thu) 2,907.50 2,914.50 2,900.50 2,903.00 4,078
11th Mar 2026 (Wed) 2,924.00 2,924.00 2,910.50 2,916.00 1,657
10th Mar 2026 (Tue) 2,951.50 2,951.50 2,938.50 2,944.00 3,609
9th Mar 2026 (Mon) 2,844.50 2,889.00 2,840.50 2,890.75 6,381
6th Mar 2026 (Fri) 2,942.00 2,947.50 2,896.50 2,905.50 5,959
See more Amundiprime Eur price history

Amundiprime Eur (PRIE) Regulatory News

Date Source Headline
10th Mar 2026 8:06 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
5th Feb 2026 10:05 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 9:37 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:07 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
18th Dec 2025 8:13 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
15th Dec 2025 8:11 am EQS Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Eur regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered