| Price | 1,615.60p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -1.90p -0.12% |
| Buy | 1,616.00p |
| Sell | 1,615.20p |
| Last Trade: | Buy 2.00 at 1,615.57p |
| Day's Volume: | 2 |
| Last Close: | 1,615.60p |
| Open: | 1,617.50p |
| ISIN: | LU1931975079 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,601.40p - 1,708.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,615.57p |
| Shares in Issue: | N/A |
Amundi Core EUR Corporate Bond UCITS ETF EUR Dist (PRIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,615.57p | Suspected BUY Trade |
15:23:54 - 10-Jul-26 |
| Unknown* | 194,352 | 1,616.75819p | SI Trade Currency Conversion |
15:29:53 - 09-Jul-26 |
| Unknown* | -194,352 | 0.00p | SI Trade Correction Currency Conversion |
15:29:53 - 09-Jul-26 |
| Unknown* | 194,352 | 0.00p | SI Trade Currency Conversion |
15:29:53 - 09-Jul-26 |
| Buy* | 1 | 1,617.37p | Suspected BUY Trade |
15:12:44 - 09-Jul-26 |
| Buy* | 1 | 1,617.164p | Suspected BUY Trade |
15:03:57 - 09-Jul-26 |
| Buy* | 1 | 1,615.158p | Suspected BUY Trade |
15:06:01 - 08-Jul-26 |
| Sell* | 1 | 1,613.442p | Negotiated Trade |
15:01:56 - 08-Jul-26 |
| Buy* | 2,632 | 1,617.40p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 277 | 1,616.40p | Automatic Execution |
12:43:35 - 08-Jul-26 |
