| Price | 1,624.70p on 21-05-2026 at 17:55:10 |
|---|---|
| Change | -1.80p -0.11% |
| Buy | 1,625.20p |
| Sell | 1,624.20p |
| Last Trade: | Buy 281.00 at 1,627.40p |
| Day's Volume: | 0 |
| Last Close: | 1,624.70p |
| Open: | 1,626.50p |
| ISIN: | LU1931975079 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,587.40p - 1,708.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core EUR Corporate Bond UCITS ETF EUR Dist (PRIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 1,627.40p | Automatic Execution |
16:15:40 - 20-May-26 |
| Sell* | 2,670 | 1,626.00p | Automatic Execution |
16:01:17 - 20-May-26 |
| Sell* | 425 | 1,626.00p | Automatic Execution |
15:58:57 - 20-May-26 |
| Buy* | 281 | 1,624.00p | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 3 | 1,623.364p | Suspected BUY Trade |
15:05:37 - 20-May-26 |
| Sell* | 2,670 | 1,623.20p | Automatic Execution |
09:33:38 - 20-May-26 |
| Sell* | 2,670 | 1,622.40p | Automatic Execution |
08:42:09 - 20-May-26 |
| Sell* | 2,670 | 1,622.40p | Automatic Execution |
08:42:04 - 20-May-26 |
| Sell* | 2,670 | 1,622.60p | Automatic Execution |
08:29:59 - 20-May-26 |
| Sell* | 2,670 | 1,622.60p | Automatic Execution |
08:29:54 - 20-May-26 |
