| Price | 1,570.80p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 9.20p 0.59% |
| Buy | 1,571.20p |
| Sell | 1,570.20p |
| Buy / Sell PRIC Shares | |
| Last Trade: | Buy 727.00 at 1,570.80p |
| Day's Volume: | 7,406 |
| Last Close: | 1,570.80p |
| Open: | 1,563.40p |
| ISIN: | LU1931975079 |
| Day's Range | 1,563.40p - 1,571.40p |
| 52wk Range: | 1,495.00p - 1,596.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,569.8593p |
| Shares in Issue: | N/A |
Recent Trades History Am Eur Corpbond (PRIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 727 | 1,570.80p | Suspected BUY Trade |
15:35:04 - 03-May-24 |
| Buy* | 288 | 1,571.20p | Automatic Execution |
13:45:05 - 03-May-24 |
| Buy* | 288 | 1,571.40p | Automatic Execution |
13:45:03 - 03-May-24 |
| Buy* | 2,757 | 1,570.20p | Automatic Execution |
12:43:17 - 03-May-24 |
| Buy* | 2,757 | 1,570.20p | Automatic Execution |
12:42:18 - 03-May-24 |
| Buy* | 288 | 1,564.20p | Automatic Execution |
12:28:55 - 03-May-24 |
| Buy* | 288 | 1,564.00p | Automatic Execution |
12:28:52 - 03-May-24 |
| Buy* | 12 | 1,563.40p | Automatic Execution |
07:04:02 - 03-May-24 |
