| Price | 1,584.40p on 28-09-2026 at 18:15:11 |
|---|---|
| Change | -8.60p -0.54% |
| Buy | 1,585.60p |
| Sell | 1,584.40p |
| Last Trade: | Sell 184.00 at 1,584.40p |
| Day's Volume: | 327,105 |
| Last Close: | 1,585.00p |
| Open: | 1,585.40p |
| ISIN: | LU1931975079 |
| Day's Range | 1,583.60p - 1,586.20p |
| 52wk Range: | 1,583.60p - 1,708.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,588.42054p |
| Shares in Issue: | N/A |
Amundi Core EUR Corporate Bond UCITS ETF EUR Dist (PRIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 1,584.40p | Automatic Execution |
16:23:23 - 28-Sep-26 |
| Sell* | 188 | 1,584.20p | Automatic Execution |
16:16:21 - 28-Sep-26 |
| Sell* | 190 | 1,584.20p | Automatic Execution |
16:11:06 - 28-Sep-26 |
| Sell* | 190 | 1,583.80p | Automatic Execution |
16:05:48 - 28-Sep-26 |
| Sell* | 186 | 1,583.60p | Automatic Execution |
16:00:32 - 28-Sep-26 |
| Unknown* | 311,739 | 1,588.5544p | SI Trade Currency Conversion |
15:31:11 - 28-Sep-26 |
| Unknown* | -311,739 | 0.00p | SI Trade Correction Currency Conversion |
15:31:11 - 28-Sep-26 |
| Unknown* | 311,739 | 0.00p | SI Trade Currency Conversion |
15:31:11 - 28-Sep-26 |
| Buy* | 1 | 1,584.564p | Suspected BUY Trade |
15:20:38 - 28-Sep-26 |
| Sell* | 2,699 | 1,586.20p | Automatic Execution |
14:00:14 - 28-Sep-26 |
