| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,622.60 | 1,627.40 | 1,622.40 | 1,626.50 | 22,811 |
| 19th May 2026 (Tue) | 1,630.60 | 1,630.60 | 1,621.60 | 1,621.60 | 1 |
| 18th May 2026 (Mon) | 1,632.80 | 1,634.60 | 1,632.80 | 1,630.60 | 564 |
| 15th May 2026 (Fri) | 1,630.60 | 1,635.60 | 1,630.60 | 1,635.60 | 40 |
| 14th May 2026 (Thu) | 1,630.40 | 1,630.40 | 1,630.40 | 1,630.60 | 331 |
| 13th May 2026 (Wed) | 1,627.80 | 1,627.80 | 1,625.70 | 1,625.70 | 0 |
| 12th May 2026 (Tue) | 1,629.40 | 1,630.40 | 1,627.80 | 1,627.80 | 2,692 |
| 11th May 2026 (Mon) | 1,626.60 | 1,626.60 | 1,626.60 | 1,623.50 | 282 |
| 8th May 2026 (Fri) | 1,628.00 | 1,629.20 | 1,628.00 | 1,627.40 | 2,937 |
| 7th May 2026 (Thu) | 1,630.40 | 1,630.40 | 1,630.40 | 1,628.70 | 12,206 |
| 6th May 2026 (Wed) | 1,622.60 | 1,622.80 | 1,621.00 | 1,629.20 | 8,031 |
| 5th May 2026 (Tue) | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.30 | 5,353 |
| 4th May 2026 (Mon) | 1,623.80 | 1,623.80 | 1,623.80 | 1,623.80 | 0 |
| 1st May 2026 (Fri) | 1,623.00 | 1,623.80 | 1,623.00 | 1,623.80 | 132 |
| 30th Apr 2026 (Thu) | 1,620.00 | 1,620.00 | 1,620.00 | 1,623.00 | 286 |
| 29th Apr 2026 (Wed) | 1,623.60 | 1,624.00 | 1,623.60 | 1,622.90 | 1,698 |
| 28th Apr 2026 (Tue) | 1,627.00 | 1,627.00 | 1,626.40 | 1,626.80 | 942 |
| 27th Apr 2026 (Mon) | 1,630.20 | 1,630.20 | 1,627.30 | 1,627.30 | 270 |
| 24th Apr 2026 (Fri) | 1,632.40 | 1,632.40 | 1,630.20 | 1,630.20 | 2,001 |
| 23rd Apr 2026 (Thu) | 1,630.20 | 1,630.80 | 1,628.80 | 1,631.20 | 66,214 |
| 22nd Apr 2026 (Wed) | 1,636.40 | 1,636.40 | 1,636.40 | 1,633.70 | 424 |
| 21st Apr 2026 (Tue) | 1,643.00 | 1,643.00 | 1,641.20 | 1,637.60 | 6,278 |
| 20th Apr 2026 (Mon) | 1,642.80 | 1,643.80 | 1,642.60 | 1,643.80 | 868 |
| 17th Apr 2026 (Fri) | 1,645.20 | 1,646.00 | 1,645.20 | 1,645.60 | 3,645 |
| 16th Apr 2026 (Thu) | 1,634.70 | 1,637.70 | 1,634.70 | 1,637.70 | 0 |
| 15th Apr 2026 (Wed) | 1,636.60 | 1,636.60 | 1,636.00 | 1,634.70 | 7,447 |
| 14th Apr 2026 (Tue) | 1,634.60 | 1,635.60 | 1,631.80 | 1,635.60 | 7,175 |
| 13th Apr 2026 (Mon) | 1,631.00 | 1,631.00 | 1,630.00 | 1,629.30 | 6,812 |
| 10th Apr 2026 (Fri) | 1,633.80 | 1,635.80 | 1,633.80 | 1,635.10 | 23,195 |
| 9th Apr 2026 (Thu) | 1,636.20 | 1,636.60 | 1,635.60 | 1,636.60 | 11,753 |
| 8th Apr 2026 (Wed) | 1,638.20 | 1,640.80 | 1,637.80 | 1,638.10 | 7,776 |
| 7th Apr 2026 (Tue) | 1,630.20 | 1,630.20 | 1,628.20 | 1,627.30 | 6,065 |
| 6th Apr 2026 (Mon) | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,632.00 | 1,632.00 | 1,630.80 | 1,630.80 | 6,919 |
| 1st Apr 2026 (Wed) | 1,633.00 | 1,633.00 | 1,628.80 | 1,628.80 | 11,732 |
| 31st Mar 2026 (Tue) | 1,613.80 | 1,625.00 | 1,613.80 | 1,625.00 | 13,226 |
| 30th Mar 2026 (Mon) | 1,609.80 | 1,610.00 | 1,609.40 | 1,612.30 | 11,563 |
| 27th Mar 2026 (Fri) | 1,605.80 | 1,605.80 | 1,605.80 | 1,606.60 | 5,378 |
| 26th Mar 2026 (Thu) | 1,608.00 | 1,608.00 | 1,605.60 | 1,605.60 | 12,001 |
| 25th Mar 2026 (Wed) | 1,614.60 | 1,616.40 | 1,614.40 | 1,615.50 | 45,690 |
| 24th Mar 2026 (Tue) | 1,611.80 | 1,611.80 | 1,609.40 | 1,610.10 | 12,837 |
| 23rd Mar 2026 (Mon) | 1,607.60 | 1,612.40 | 1,601.40 | 1,608.60 | 12,962 |