| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,617.50 | 1,617.50 | 1,615.60 | 1,615.60 | 2 |
| 9th Jul 2026 (Thu) | 1,611.90 | 1,617.50 | 1,611.90 | 1,617.50 | 194,354 |
| 8th Jul 2026 (Wed) | 1,616.20 | 1,617.40 | 1,616.20 | 1,611.90 | 3,188 |
| 7th Jul 2026 (Tue) | 1,625.80 | 1,625.80 | 1,622.40 | 1,622.70 | 880 |
| 6th Jul 2026 (Mon) | 1,630.00 | 1,630.20 | 1,630.00 | 1,628.00 | 10,542 |
| 3rd Jul 2026 (Fri) | 1,632.20 | 1,632.20 | 1,630.20 | 1,630.20 | 811 |
| 2nd Jul 2026 (Thu) | 1,633.70 | 1,633.70 | 1,630.30 | 1,630.30 | 243,316 |
| 1st Jul 2026 (Wed) | 1,637.40 | 1,638.00 | 1,637.40 | 1,633.70 | 2,916 |
| 30th Jun 2026 (Tue) | 1,641.40 | 1,641.40 | 1,639.10 | 1,639.10 | 365,301 |
| 29th Jun 2026 (Mon) | 1,643.20 | 1,643.20 | 1,641.40 | 1,641.40 | 7 |
| 26th Jun 2026 (Fri) | 1,643.40 | 1,644.80 | 1,643.20 | 1,643.20 | 3,628 |
| 25th Jun 2026 (Thu) | 1,641.20 | 1,641.20 | 1,640.20 | 1,640.70 | 48 |
| 24th Jun 2026 (Wed) | 1,638.10 | 1,641.00 | 1,638.10 | 1,641.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,637.90 | 1,638.10 | 1,637.90 | 1,638.10 | 0 |
| 22nd Jun 2026 (Mon) | 1,644.00 | 1,644.40 | 1,638.40 | 1,637.90 | 318,452 |
| 19th Jun 2026 (Fri) | 1,643.60 | 1,644.60 | 1,640.80 | 1,642.10 | 6,708 |
| 18th Jun 2026 (Thu) | 1,643.20 | 1,646.60 | 1,643.20 | 1,646.00 | 375,035 |
| 17th Jun 2026 (Wed) | 1,644.80 | 1,645.00 | 1,641.80 | 1,642.90 | 35,041 |
| 16th Jun 2026 (Tue) | 1,641.80 | 1,642.60 | 1,641.40 | 1,641.40 | 12,216 |
| 15th Jun 2026 (Mon) | 1,640.80 | 1,642.20 | 1,639.20 | 1,639.20 | 366,756 |
| 12th Jun 2026 (Fri) | 1,636.40 | 1,637.60 | 1,633.60 | 1,634.00 | 458,910 |
| 11th Jun 2026 (Thu) | 1,627.00 | 1,631.40 | 1,627.00 | 1,631.40 | 9,069 |
| 10th Jun 2026 (Wed) | 1,627.80 | 1,627.80 | 1,625.40 | 1,626.40 | 10,879 |
| 9th Jun 2026 (Tue) | 1,631.80 | 1,631.80 | 1,629.70 | 1,629.70 | 342,364 |
| 8th Jun 2026 (Mon) | 1,630.80 | 1,631.80 | 1,630.60 | 1,631.80 | 1,410 |
| 5th Jun 2026 (Fri) | 1,635.40 | 1,636.60 | 1,633.00 | 1,630.50 | 2,945 |
| 4th Jun 2026 (Thu) | 1,631.00 | 1,635.80 | 1,631.00 | 1,635.80 | 12 |
| 3rd Jun 2026 (Wed) | 1,632.00 | 1,632.00 | 1,632.00 | 1,631.00 | 278 |
| 2nd Jun 2026 (Tue) | 1,634.20 | 1,635.20 | 1,634.20 | 1,635.20 | 315 |
| 1st Jun 2026 (Mon) | 1,638.00 | 1,638.20 | 1,634.20 | 1,634.20 | 7,533 |
| 29th May 2026 (Fri) | 1,644.00 | 1,644.40 | 1,643.60 | 1,643.60 | 183,014 |
| 28th May 2026 (Thu) | 1,638.00 | 1,642.00 | 1,637.60 | 1,642.00 | 11,797 |
| 27th May 2026 (Wed) | 1,640.20 | 1,640.20 | 1,637.60 | 1,637.60 | 6,690 |
| 26th May 2026 (Tue) | 1,628.00 | 1,633.80 | 1,628.00 | 1,633.80 | 196 |
| 25th May 2026 (Mon) | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
| 22nd May 2026 (Fri) | 1,629.80 | 1,629.80 | 1,629.20 | 1,628.00 | 11,345 |
| 21st May 2026 (Thu) | 1,626.50 | 1,626.50 | 1,624.70 | 1,624.70 | 0 |
| 20th May 2026 (Wed) | 1,622.60 | 1,627.40 | 1,622.40 | 1,626.50 | 22,811 |
| 19th May 2026 (Tue) | 1,630.60 | 1,630.60 | 1,621.60 | 1,621.60 | 1 |
| 18th May 2026 (Mon) | 1,632.80 | 1,634.60 | 1,632.80 | 1,630.60 | 564 |
| 15th May 2026 (Fri) | 1,630.60 | 1,635.60 | 1,630.60 | 1,635.60 | 40 |
| 14th May 2026 (Thu) | 1,630.40 | 1,630.40 | 1,630.40 | 1,630.60 | 331 |
| 13th May 2026 (Wed) | 1,627.80 | 1,627.80 | 1,625.70 | 1,625.70 | 0 |
| 12th May 2026 (Tue) | 1,629.40 | 1,630.40 | 1,627.80 | 1,627.80 | 2,692 |
| 11th May 2026 (Mon) | 1,626.60 | 1,626.60 | 1,626.60 | 1,623.50 | 282 |