| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,585.40 | 1,586.20 | 1,583.60 | 1,585.00 | 327,105 |
| 25th Sep 2026 (Fri) | 1,596.60 | 1,596.60 | 1,593.80 | 1,593.60 | 10,796 |
| 24th Sep 2026 (Thu) | 1,596.00 | 1,596.40 | 1,594.40 | 1,592.00 | 11,054 |
| 23rd Sep 2026 (Wed) | 1,599.80 | 1,599.80 | 1,596.80 | 1,594.60 | 5,644 |
| 22nd Sep 2026 (Tue) | 1,600.20 | 1,601.40 | 1,599.00 | 1,598.90 | 400,481 |
| 21st Sep 2026 (Mon) | 1,599.00 | 1,599.20 | 1,599.00 | 1,599.80 | 278,406 |
| 18th Sep 2026 (Fri) | 1,600.60 | 1,600.80 | 1,598.40 | 1,593.90 | 72,334 |
| 17th Sep 2026 (Thu) | 1,596.10 | 1,602.60 | 1,596.10 | 1,602.60 | 74 |
| 16th Sep 2026 (Wed) | 1,590.30 | 1,596.10 | 1,590.30 | 1,596.10 | 296,306 |
| 15th Sep 2026 (Tue) | 1,589.90 | 1,590.30 | 1,589.90 | 1,590.30 | 0 |
| 14th Sep 2026 (Mon) | 1,593.80 | 1,593.80 | 1,588.60 | 1,589.90 | 88,375 |
| 11th Sep 2026 (Fri) | 1,599.40 | 1,600.00 | 1,598.20 | 1,599.00 | 7,342 |
| 10th Sep 2026 (Thu) | 1,605.50 | 1,605.50 | 1,600.60 | 1,600.60 | 1 |
| 9th Sep 2026 (Wed) | 1,611.40 | 1,611.40 | 1,609.80 | 1,605.50 | 1,524 |
| 8th Sep 2026 (Tue) | 1,612.00 | 1,612.80 | 1,609.60 | 1,612.40 | 14,611 |
| 7th Sep 2026 (Mon) | 1,615.50 | 1,615.50 | 1,611.50 | 1,611.50 | 2 |
| 4th Sep 2026 (Fri) | 1,613.80 | 1,614.60 | 1,613.80 | 1,615.50 | 64,181 |
| 3rd Sep 2026 (Thu) | 1,615.20 | 1,617.00 | 1,615.20 | 1,612.70 | 2,949 |
| 2nd Sep 2026 (Wed) | 1,608.90 | 1,609.60 | 1,608.90 | 1,609.60 | 0 |
| 1st Sep 2026 (Tue) | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.90 | 280 |
| 31st Aug 2026 (Mon) | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0 |
| 28th Aug 2026 (Fri) | 1,617.40 | 1,617.40 | 1,613.20 | 1,611.60 | 384 |
| 27th Aug 2026 (Thu) | 1,619.00 | 1,619.00 | 1,616.80 | 1,616.80 | 2 |
| 26th Aug 2026 (Wed) | 1,617.50 | 1,619.00 | 1,617.50 | 1,619.00 | 1 |
| 25th Aug 2026 (Tue) | 1,612.80 | 1,615.20 | 1,612.80 | 1,617.50 | 10,654 |
| 24th Aug 2026 (Mon) | 1,612.80 | 1,613.60 | 1,612.80 | 1,613.70 | 2,721 |
| 21st Aug 2026 (Fri) | 1,615.40 | 1,615.90 | 1,615.40 | 1,615.90 | 1 |
| 20th Aug 2026 (Thu) | 1,615.30 | 1,615.40 | 1,615.30 | 1,615.40 | 3,745 |
| 19th Aug 2026 (Wed) | 1,611.60 | 1,615.30 | 1,611.60 | 1,615.30 | 1 |
| 18th Aug 2026 (Tue) | 1,614.90 | 1,614.90 | 1,611.60 | 1,611.60 | 1 |
| 17th Aug 2026 (Mon) | 1,616.10 | 1,616.10 | 1,614.90 | 1,614.90 | 0 |
| 14th Aug 2026 (Fri) | 1,619.20 | 1,619.20 | 1,616.10 | 1,616.10 | 1 |
| 13th Aug 2026 (Thu) | 1,616.70 | 1,619.20 | 1,616.70 | 1,619.20 | 0 |
| 12th Aug 2026 (Wed) | 1,616.80 | 1,616.80 | 1,616.70 | 1,616.70 | 1 |
| 11th Aug 2026 (Tue) | 1,615.40 | 1,615.40 | 1,615.40 | 1,616.80 | 279 |
| 10th Aug 2026 (Mon) | 1,622.40 | 1,622.40 | 1,615.30 | 1,615.30 | 6 |
| 7th Aug 2026 (Fri) | 1,622.00 | 1,622.40 | 1,622.00 | 1,622.40 | 0 |
| 6th Aug 2026 (Thu) | 1,625.60 | 1,625.60 | 1,622.00 | 1,622.00 | 2 |
| 5th Aug 2026 (Wed) | 1,626.00 | 1,626.00 | 1,626.00 | 1,625.60 | 5,283 |
| 4th Aug 2026 (Tue) | 1,619.60 | 1,619.60 | 1,619.60 | 1,622.00 | 372,840 |
| 3rd Aug 2026 (Mon) | 1,618.80 | 1,619.20 | 1,617.40 | 1,619.80 | 12,060 |
| 31st Jul 2026 (Fri) | 1,616.80 | 1,616.80 | 1,610.70 | 1,610.70 | 7,952 |
| 30th Jul 2026 (Thu) | 1,617.20 | 1,617.20 | 1,617.20 | 1,616.80 | 27 |
| 29th Jul 2026 (Wed) | 1,618.90 | 1,618.90 | 1,614.60 | 1,614.60 | 4 |