Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Core EUR Corporate Bond UCITS ETF EUR Dist (PRIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 281 1,627.40p Automatic Execution
 16:15:40 - 20-May-26
Sell* 2,670 1,626.00p Automatic Execution
 16:01:17 - 20-May-26
Sell* 425 1,626.00p Automatic Execution
 15:58:57 - 20-May-26
Buy* 281 1,624.00p Automatic Execution
 15:16:29 - 20-May-26
Buy* 3 1,623.364p Suspected BUY Trade
 15:05:37 - 20-May-26
Sell* 2,670 1,623.20p Automatic Execution
 09:33:38 - 20-May-26
Sell* 2,670 1,622.40p Automatic Execution
 08:42:09 - 20-May-26
Sell* 2,670 1,622.40p Automatic Execution
 08:42:04 - 20-May-26
Sell* 2,670 1,622.60p Automatic Execution
 08:29:59 - 20-May-26
Sell* 2,670 1,622.60p Automatic Execution
 08:29:54 - 20-May-26
Sell* 2,670 1,622.60p Automatic Execution
 08:29:39 - 20-May-26
Sell* 281 1,622.40p Automatic Execution
 08:29:38 - 20-May-26
Sell* 2,670 1,622.60p Automatic Execution
 08:29:38 - 20-May-26
Sell* 180 1,622.60p Automatic Execution
 08:29:38 - 20-May-26
Buy* 1 1,624.97p Suspected BUY Trade
 15:15:52 - 19-May-26
Buy* 2 1,634.37p Suspected BUY Trade
 15:15:52 - 18-May-26
Sell* 281 1,634.60p Automatic Execution
 13:51:56 - 18-May-26
Buy* 281 1,632.80p Automatic Execution
 12:39:35 - 18-May-26
Buy* 30 1,635.558p Suspected BUY Trade
 15:29:05 - 15-May-26
Buy* 10 1,635.558p Suspected BUY Trade
 15:29:05 - 15-May-26
Sell* 331 1,630.40p Automatic Execution
 13:17:44 - 14-May-26
Sell* 244 1,627.80p Uncrossing Trade
 16:35:14 - 12-May-26
Sell* 280 1,628.20p Automatic Execution
 16:25:50 - 12-May-26
Buy* 280 1,630.40p Automatic Execution
 09:45:35 - 12-May-26
Buy* 423 1,630.40p Automatic Execution
 09:45:35 - 12-May-26
Buy* 331 1,630.20p Automatic Execution
 09:45:35 - 12-May-26
Buy* 854 1,629.40p Automatic Execution
 08:38:47 - 12-May-26
Buy* 280 1,629.40p Automatic Execution
 08:38:47 - 12-May-26
Buy* 3 1,627.758p Suspected BUY Trade
 15:26:31 - 11-May-26
Buy* 279 1,626.60p Automatic Execution
 13:20:39 - 11-May-26
Buy* 5 1,629.976p Suspected BUY Trade
 15:22:21 - 08-May-26
Sell* 2,107 1,629.20p Automatic Execution
 14:18:24 - 08-May-26
Sell* 546 1,629.20p Automatic Execution
 14:18:24 - 08-May-26
Sell* 279 1,628.00p Automatic Execution
 10:52:18 - 08-May-26
Buy* 1 1,629.57p Suspected BUY Trade
 15:25:58 - 07-May-26
Sell* 2,654 1,630.40p Automatic Execution
 08:14:21 - 07-May-26
Sell* 2,654 1,630.40p Automatic Execution
 08:13:37 - 07-May-26
Sell* 2,654 1,630.40p Automatic Execution
 08:11:58 - 07-May-26
Sell* 2,654 1,630.40p Automatic Execution
 08:11:52 - 07-May-26
Sell* 1,589 1,630.40p Automatic Execution
 08:10:47 - 07-May-26
Buy* 4 1,628.552p Suspected BUY Trade
 15:29:22 - 06-May-26
Buy* 280 1,621.60p Automatic Execution
 08:55:00 - 06-May-26
Buy* 2,135 1,621.00p Automatic Execution
 08:49:03 - 06-May-26
Sell* 2,666 1,622.80p Automatic Execution
 08:47:54 - 06-May-26
Sell* 280 1,622.40p Automatic Execution
 08:47:50 - 06-May-26
Sell* 2,666 1,622.60p Automatic Execution
 08:47:48 - 06-May-26
Buy* 6 1,620.146p Suspected BUY Trade
 15:11:53 - 05-May-26
Sell* 15 1,618.18p Negotiated Trade
 08:31:10 - 05-May-26
Sell* 2,666 1,619.00p Automatic Execution
 08:21:50 - 05-May-26
Sell* 2,666 1,619.00p Automatic Execution
 08:21:41 - 05-May-26
Sell* 132 1,622.672p Negotiated Trade
 15:38:02 - 01-May-26
Buy* 5 1,622.97p Suspected BUY Trade
 15:12:16 - 30-Apr-26
Buy* 1 1,623.364p Suspected BUY Trade
 15:59:13 - 29-Apr-26
Unknown* 281 1,624.00p Automatic Execution
 14:20:23 - 29-Apr-26
Sell* 281 1,624.00p Automatic Execution
 14:19:58 - 29-Apr-26
Sell* 427 1,624.00p Automatic Execution
 14:19:58 - 29-Apr-26
Sell* 281 1,623.60p Automatic Execution
 11:48:06 - 29-Apr-26
Sell* 427 1,623.60p Automatic Execution
 11:48:06 - 29-Apr-26
Buy* 183 1,626.80p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Buy* 280 1,626.60p Automatic Execution
 16:00:45 - 28-Apr-26
Sell* 16 1,624.636p Negotiated Trade
 15:23:59 - 28-Apr-26
Buy* 183 1,626.40p Automatic Execution
 13:20:38 - 28-Apr-26
Buy* 280 1,627.00p Automatic Execution
 11:53:33 - 28-Apr-26
Buy* 1 1,628.964p Suspected BUY Trade
 15:20:12 - 27-Apr-26
Unknown* 269 1,629.84403p SI Trade
Currency Conversion
 09:56:10 - 27-Apr-26
Sell* 425 1,630.20p Uncrossing Trade
 16:35:22 - 24-Apr-26
Buy* 1 1,630.976p Suspected BUY Trade
 15:21:51 - 24-Apr-26
Unknown* 570 1,630.91012p SI Trade
Currency Conversion
 14:31:16 - 24-Apr-26
Sell* 425 1,632.40p Automatic Execution
 13:07:47 - 24-Apr-26
Sell* 280 1,632.40p Automatic Execution
 13:07:47 - 24-Apr-26
Unknown* 300 1,630.64982p SI Trade
Currency Conversion
 08:09:10 - 24-Apr-26
Buy* 2 1,628.976p Suspected BUY Trade
 14:57:38 - 23-Apr-26
Buy* 279 1,630.80p Automatic Execution
 14:00:25 - 23-Apr-26
Sell* 2,656 1,629.60p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 279 1,629.20p Automatic Execution
 13:24:18 - 23-Apr-26
Buy* 426 1,629.20p Automatic Execution
 13:24:18 - 23-Apr-26
Sell* 23,751 1,628.80p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 34,749 1,628.80p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 2,656 1,628.80p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 279 1,628.80p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 426 1,628.80p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 279 1,629.20p Automatic Execution
 09:43:46 - 23-Apr-26
Buy* 279 1,630.20p Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 153 1,631.90p Suspected BUY Trade
 08:39:12 - 23-Apr-26
Buy* 424 1,636.40p Automatic Execution
 09:26:42 - 22-Apr-26
Sell* 424 1,641.20p Automatic Execution
 13:38:45 - 21-Apr-26
Sell* 279 1,641.20p Automatic Execution
 13:38:45 - 21-Apr-26
Sell* 279 1,642.40p Automatic Execution
 13:01:22 - 21-Apr-26
Buy* 2,648 1,642.80p Automatic Execution
 08:02:23 - 21-Apr-26
Buy* 2,648 1,643.00p Automatic Execution
 08:02:17 - 21-Apr-26
Buy* 12 1,643.80p Suspected BUY Trade
 16:35:21 - 20-Apr-26
Sell* 279 1,642.60p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 4 1,642.94p Suspected BUY Trade
 15:12:16 - 20-Apr-26
Buy* 3 1,643.764p Suspected BUY Trade
 15:02:41 - 20-Apr-26
Sell* 279 1,643.40p Automatic Execution
 09:53:24 - 20-Apr-26
Buy* 12 1,643.20p Automatic Execution
 08:30:23 - 20-Apr-26
Buy* 2,659 1,646.00p Automatic Execution
 15:54:32 - 17-Apr-26
Sell* 1 1,646.254p Negotiated Trade
 15:07:17 - 17-Apr-26
Sell* 30 1,634.242p Negotiated Trade
 15:15:48 - 15-Apr-26
Buy* 1 1,636.158p Suspected BUY Trade
 15:09:30 - 15-Apr-26
Buy* 2,085 1,634.114p Suspected BUY Trade
 10:42:12 - 15-Apr-26
Sell* 2,662 1,636.00p Automatic Execution
 09:52:52 - 15-Apr-26
Sell* 2,662 1,636.00p Automatic Execution
 09:52:46 - 15-Apr-26
Buy* 7 1,636.60p Automatic Execution
 08:30:16 - 15-Apr-26
Buy* 281 1,635.60p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Buy* 1 1,634.34p Suspected BUY Trade
 15:12:49 - 14-Apr-26
Sell* 2,672 1,633.00p Automatic Execution
 15:05:13 - 14-Apr-26
Sell* 2,672 1,632.80p Automatic Execution
 15:04:16 - 14-Apr-26
Sell* 281 1,632.40p Automatic Execution
 15:02:11 - 14-Apr-26
Sell* 281 1,632.20p Automatic Execution
 15:01:51 - 14-Apr-26
Sell* 281 1,631.80p Automatic Execution
 15:00:24 - 14-Apr-26
Sell* 281 1,631.80p Automatic Execution
 13:19:33 - 14-Apr-26
Sell* 425 1,634.60p Automatic Execution
 11:30:33 - 14-Apr-26
Sell* 281 1,630.00p Automatic Execution
 15:23:30 - 13-Apr-26
Buy* 4 1,631.758p Suspected BUY Trade
 15:16:38 - 13-Apr-26
Sell* 6 1,630.442p Negotiated Trade
 15:15:20 - 13-Apr-26
Buy* 479 1,630.40p Automatic Execution
 14:49:31 - 13-Apr-26
Sell* 2,667 1,631.00p Automatic Execution
 13:54:26 - 13-Apr-26
Sell* 2,667 1,631.00p Automatic Execution
 13:54:17 - 13-Apr-26
Sell* 427 1,631.00p Automatic Execution
 13:54:17 - 13-Apr-26
Sell* 535 1,635.60p Automatic Execution
 16:18:24 - 10-Apr-26
Buy* 1 1,636.328p Suspected BUY Trade
 15:15:05 - 10-Apr-26
Sell* 1 1,634.072p Negotiated Trade
 15:12:00 - 10-Apr-26
Sell* 2,666 1,635.00p Automatic Execution
 09:44:35 - 10-Apr-26
Sell* 2,666 1,635.00p Automatic Execution
 09:44:26 - 10-Apr-26
Sell* 1,597 1,635.00p Automatic Execution
 09:44:09 - 10-Apr-26
Buy* 10,931 1,635.80p Automatic Execution
 08:03:22 - 10-Apr-26
Buy* 2,132 1,635.60p Automatic Execution
 08:03:07 - 10-Apr-26
Buy* 2,329 1,633.80p Automatic Execution
 08:02:34 - 10-Apr-26
Sell* 337 1,633.80p Automatic Execution
 08:02:34 - 10-Apr-26
Sell* 1,652 1,636.60p Uncrossing Trade
 16:35:05 - 09-Apr-26
Buy* 1,591 1,635.80p Automatic Execution
 13:28:05 - 09-Apr-26
Buy* 1,597 1,635.60p Automatic Execution
 13:26:12 - 09-Apr-26
Buy* 1,597 1,635.60p Automatic Execution
 13:26:10 - 09-Apr-26
Buy* 2,658 1,636.40p Automatic Execution
 13:12:16 - 09-Apr-26
Buy* 2,658 1,636.20p Automatic Execution
 13:09:18 - 09-Apr-26
Buy* 530 1,640.00p Automatic Execution
 15:49:38 - 08-Apr-26
Buy* 3 1,639.364p Suspected BUY Trade
 15:27:38 - 08-Apr-26
Sell* 200 1,640.80p Automatic Execution
 14:05:42 - 08-Apr-26
Sell* 2,133 1,638.60p Automatic Execution
 08:10:36 - 08-Apr-26
Sell* 426 1,637.80p Automatic Execution
 08:04:30 - 08-Apr-26
Sell* 426 1,638.00p Automatic Execution
 08:04:18 - 08-Apr-26
Sell* 426 1,638.20p Automatic Execution
 08:04:14 - 08-Apr-26
Sell* 3,182 1,638.20p Automatic Execution
 08:04:12 - 08-Apr-26
Sell* 426 1,638.20p Automatic Execution
 08:04:09 - 08-Apr-26
Sell* 1,747 1,628.60p Automatic Execution
 16:29:31 - 07-Apr-26
Buy* 648 1,628.20p Automatic Execution
 16:29:31 - 07-Apr-26
Buy* 282 1,628.20p Automatic Execution
 16:29:31 - 07-Apr-26
Buy* 1 1,628.34p Suspected BUY Trade
 15:30:27 - 07-Apr-26
Sell* 2,677 1,630.20p Automatic Execution
 11:09:31 - 07-Apr-26
Sell* 282 1,629.80p Automatic Execution
 11:09:27 - 07-Apr-26
Sell* 428 1,630.20p Automatic Execution
 09:15:19 - 07-Apr-26
Sell* 202 1,630.80p Uncrossing Trade
 16:35:29 - 02-Apr-26
Buy* 440 1,631.20p Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 2,674 1,631.20p Automatic Execution
 16:18:03 - 02-Apr-26
Sell* 3,114 1,632.00p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 422 1,632.00p Automatic Execution
 15:38:16 - 02-Apr-26
Buy* 67 1,626.356p Suspected BUY Trade
 08:07:03 - 02-Apr-26
Buy* 1,718 1,628.80p Suspected BUY Trade
 16:35:02 - 01-Apr-26
Sell* 625 1,630.00p Automatic Execution
 16:19:29 - 01-Apr-26
Buy* 2,688 1,629.60p Automatic Execution
 15:07:06 - 01-Apr-26
Sell* 283 1,629.80p Automatic Execution
 15:05:49 - 01-Apr-26
Buy* 428 1,630.00p Automatic Execution
 15:04:07 - 01-Apr-26
Buy* 283 1,632.60p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 331 1,632.40p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 2,688 1,633.00p Automatic Execution
 10:17:10 - 01-Apr-26
Buy* 2,688 1,633.00p Automatic Execution
 10:17:04 - 01-Apr-26
Buy* 427 1,625.00p Suspected BUY Trade
 16:35:22 - 31-Mar-26
Sell* 427 1,624.60p Automatic Execution
 16:18:35 - 31-Mar-26
Buy* 3 1,619.546p Suspected BUY Trade
 15:20:57 - 31-Mar-26
Sell* 1 1,617.842p Negotiated Trade
 15:16:12 - 31-Mar-26
Sell* 537 1,616.00p Automatic Execution
 13:10:30 - 31-Mar-26
Buy* 283 1,614.20p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 2,832 1,614.00p Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 2,691 1,616.20p Automatic Execution
 08:55:54 - 31-Mar-26
Sell* 860 1,616.20p Automatic Execution
 08:55:54 - 31-Mar-26
Buy* 2,691 1,614.00p Automatic Execution
 08:15:43 - 31-Mar-26
Buy* 430 1,614.00p Automatic Execution
 08:15:42 - 31-Mar-26
Buy* 430 1,614.00p Automatic Execution
 08:15:41 - 31-Mar-26
Buy* 538 1,613.80p Automatic Execution
 08:15:30 - 31-Mar-26
Buy* 538 1,613.80p Automatic Execution
 08:15:29 - 31-Mar-26
Buy* 538 1,613.80p Automatic Execution
 08:15:26 - 31-Mar-26
Buy* 10 1,613.97p Suspected BUY Trade
 15:14:47 - 30-Mar-26
Buy* 2,697 1,610.00p Automatic Execution
 13:06:31 - 30-Mar-26
Buy* 331 1,610.00p Automatic Execution
 12:50:24 - 30-Mar-26
Buy* 431 1,610.00p Automatic Execution
 12:50:24 - 30-Mar-26
Buy* 284 1,610.00p Automatic Execution
 12:50:24 - 30-Mar-26
Sell* 431 1,609.40p Automatic Execution
 12:31:07 - 30-Mar-26
Sell* 1,716 1,609.40p Automatic Execution
 12:28:14 - 30-Mar-26
Sell* 2,857 1,609.60p Automatic Execution
 12:28:13 - 30-Mar-26
Sell* 2,697 1,609.80p Automatic Execution
 12:27:48 - 30-Mar-26
Sell* 2,689 1,605.80p Automatic Execution
 15:34:50 - 27-Mar-26
Sell* 2,689 1,605.80p Automatic Execution
 15:34:41 - 27-Mar-26
Buy* 1,285 1,605.60p Suspected BUY Trade
 16:35:12 - 26-Mar-26
Buy* 2,678 1,606.40p Automatic Execution
 15:46:38 - 26-Mar-26
Buy* 2,678 1,606.60p Automatic Execution
 15:46:09 - 26-Mar-26
Buy* 4 1,607.158p Suspected BUY Trade
 15:19:40 - 26-Mar-26
Sell* 2,678 1,608.00p Automatic Execution
 13:49:17 - 26-Mar-26
Sell* 2,678 1,608.00p Automatic Execution
 13:48:28 - 26-Mar-26
Buy* 4,030 1,615.20p Automatic Execution
 15:18:20 - 25-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13