| Price | 1,584.60p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 1.40p 0.09% |
| Buy | 1,585.20p |
| Sell | 1,584.00p |
| Buy / Sell PRIC Shares | |
| Last Trade: | Sell 312.00 at 1,584.60p |
| Day's Volume: | 11,364 |
| Last Close: | 1,584.60p |
| Open: | 1,579.60p |
| ISIN: | LU1931975079 |
| Day's Range | 1,579.60p - 1,587.80p |
| 52wk Range: | 1,539.20p - 1,610.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,582.42526p |
| Shares in Issue: | N/A |
Recent Trades History Am Eur Corpbond (PRIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 1,584.60p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 2,567 | 1,584.60p | Automatic Execution |
16:13:08 - 22-Nov-24 |
| Buy* | 315 | 1,584.20p | Automatic Execution |
16:13:08 - 22-Nov-24 |
| Buy* | 277 | 1,584.20p | Automatic Execution |
16:13:08 - 22-Nov-24 |
| Sell* | 277 | 1,586.00p | Automatic Execution |
10:58:24 - 22-Nov-24 |
| Sell* | 277 | 1,587.00p | Automatic Execution |
10:33:04 - 22-Nov-24 |
| Sell* | 277 | 1,587.00p | Automatic Execution |
10:31:04 - 22-Nov-24 |
| Sell* | 633 | 1,584.60p | Automatic Execution |
09:11:13 - 22-Nov-24 |
| Buy* | 314 | 1,587.80p | Automatic Execution |
08:36:18 - 22-Nov-24 |
| Buy* | 277 | 1,587.80p | Automatic Execution |
08:36:18 - 22-Nov-24 |
