| Price | 1,630.80p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,632.20p |
| Sell | 1,630.40p |
| Last Trade: | Sell 202.00 at 1,630.80p |
| Day's Volume: | 0 |
| Last Close: | 1,630.80p |
| Open: | 0.00p |
| ISIN: | LU1931975079 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,586.00p - 1,708.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core EUR Corporate Bond UCITS ETF EUR Dist (PRIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 1,630.80p | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 440 | 1,631.20p | Automatic Execution |
16:19:01 - 02-Apr-26 |
| Buy* | 2,674 | 1,631.20p | Automatic Execution |
16:18:03 - 02-Apr-26 |
| Sell* | 3,114 | 1,632.00p | Automatic Execution |
15:38:17 - 02-Apr-26 |
| Sell* | 422 | 1,632.00p | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Buy* | 67 | 1,626.356p | Suspected BUY Trade |
08:07:03 - 02-Apr-26 |
| Buy* | 1,718 | 1,628.80p | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Sell* | 625 | 1,630.00p | Automatic Execution |
16:19:29 - 01-Apr-26 |
| Buy* | 2,688 | 1,629.60p | Automatic Execution |
15:07:06 - 01-Apr-26 |
| Sell* | 283 | 1,629.80p | Automatic Execution |
15:05:49 - 01-Apr-26 |
