Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Corpbond (PRIC) Share Price

Price 1,627.40p on 30-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PRIC Shares
Last Trade: Buy 1.00 at 1,629.876p
Day's Volume: 0
Last Close: 1,627.40p
Open: 0.00p
ISIN: LU1931975079
Day's Range 0.00p - 0.00p
52wk Range: 1,541.20p - 1,630.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eur Corpbond (PRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,629.876p Suspected BUY Trade
15:27:34 - 27-Jun-25
Sell* 276 1,627.00p Automatic Execution
13:25:15 - 26-Jun-25
Buy* 276 1,625.80p Automatic Execution
11:05:05 - 26-Jun-25
Unknown* 2,637 1,625.60p Automatic Execution
09:37:29 - 26-Jun-25
Sell* 2,637 1,625.60p Automatic Execution
09:36:17 - 26-Jun-25
Sell* 276 1,626.00p Automatic Execution
09:35:27 - 26-Jun-25
Buy* 276 1,626.20p Automatic Execution
09:33:28 - 26-Jun-25
Buy* 3 1,625.656p Suspected BUY Trade
15:48:18 - 25-Jun-25
Sell* 2,637 1,630.80p Automatic Execution
08:05:54 - 24-Jun-25
Sell* 2,637 1,630.40p Automatic Execution
08:02:44 - 24-Jun-25
See more Am Eur Corpbond trades

Am Eur Corpbond (PRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,623.10 1,627.40 1,623.10 1,627.40 1
26th Jun 2025 (Thu) 1,626.20 1,627.00 1,625.60 1,623.10 6,378
25th Jun 2025 (Wed) 1,626.40 1,626.40 1,626.10 1,626.10 3
24th Jun 2025 (Tue) 1,630.40 1,630.80 1,630.40 1,626.40 7,911
23rd Jun 2025 (Mon) 1,626.60 1,626.60 1,626.60 1,629.20 925
20th Jun 2025 (Fri) 1,627.00 1,627.00 1,627.00 1,628.80 2,637
19th Jun 2025 (Thu) 1,625.20 1,627.80 1,623.60 1,623.60 17,305
18th Jun 2025 (Wed) 1,623.70 1,629.40 1,623.70 1,629.40 346
17th Jun 2025 (Tue) 1,623.00 1,623.70 1,623.00 1,623.70 1
16th Jun 2025 (Mon) 1,617.60 1,619.00 1,617.60 1,623.00 771
13th Jun 2025 (Fri) 1,619.40 1,619.40 1,619.40 1,617.00 323
12th Jun 2025 (Thu) 1,620.40 1,623.20 1,620.40 1,623.80 5,659
11th Jun 2025 (Wed) 1,608.90 1,614.20 1,608.90 1,614.20 0
10th Jun 2025 (Tue) 1,611.40 1,611.40 1,611.40 1,608.90 6,880
9th Jun 2025 (Mon) 1,599.70 1,601.10 1,599.70 1,601.10 0
6th Jun 2025 (Fri) 1,599.60 1,600.20 1,599.60 1,599.70 5,821
5th Jun 2025 (Thu) 1,600.60 1,600.80 1,600.60 1,596.80 5,294
4th Jun 2025 (Wed) 1,600.80 1,601.20 1,600.80 1,601.80 11,115
3rd Jun 2025 (Tue) 1,607.60 1,607.60 1,601.40 1,601.40 11,387
2nd Jun 2025 (Mon) 1,600.40 1,600.40 1,599.60 1,603.60 53,230
30th May 2025 (Fri) 1,601.10 1,601.10 1,600.40 1,600.40 1
See more Am Eur Corpbond price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered