| Price | £10.155 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £0.025 0.25% |
| Buy | £10.164 |
| Sell | £10.146 |
| Last Trade: | Buy 443.00 at £10.126 |
| Day's Volume: | 0 |
| Last Close: | £10.155 |
| Open: | £10.13 |
| ISIN: | LU2977996904 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.998 - £10.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Gov Gbp (PRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | £10.126 | Automatic Execution |
15:31:52 - 09-Jul-26 |
| Buy* | 443 | £10.118 | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 441 | £10.172 | Automatic Execution |
11:01:18 - 07-Jul-26 |
| Buy* | 440 | £10.178 | Automatic Execution |
15:14:03 - 02-Jul-26 |
| Buy* | 8,792 | £10.18 | Automatic Execution |
13:45:27 - 02-Jul-26 |
| Buy* | 440 | £10.174 | Automatic Execution |
13:45:27 - 02-Jul-26 |
| Buy* | 8,792 | £10.178 | Automatic Execution |
13:44:58 - 02-Jul-26 |
| Buy* | 440 | £10.172 | Automatic Execution |
13:44:58 - 02-Jul-26 |
| Buy* | 8,792 | £10.176 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Buy* | 440 | £10.168 | Automatic Execution |
13:44:44 - 02-Jul-26 |
