| Price | £9.883 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | £-0.027 -0.27% |
| Buy | £9.891 |
| Sell | £9.875 |
| Last Trade: | Buy 351.00 at £9.93 |
| Day's Volume: | 0 |
| Last Close: | £9.883 |
| Open: | £9.91 |
| ISIN: | LU2977996904 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.91 - £10.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Gov Gbp (PRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | £9.93 | Suspected BUY Trade |
10:59:43 - 25-Sep-26 |
| Buy* | 35,000 | £9.939 | Suspected BUY Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 451 | £9.98 | Automatic Execution |
14:57:54 - 23-Sep-26 |
| Buy* | 4,931 | £10.01 | Automatic Execution |
15:37:16 - 21-Sep-26 |
| Buy* | 9,144 | £9.994 | Suspected BUY Trade |
16:35:13 - 18-Sep-26 |
| Sell* | 66,125 | £9.989 | Automatic Execution |
16:00:09 - 18-Sep-26 |
| Buy* | 451 | £9.992 | Automatic Execution |
12:08:47 - 17-Sep-26 |
| Buy* | 700 | £9.9905 | Suspected BUY Trade |
11:29:30 - 14-Sep-26 |
| Buy* | 9,032 | £9.99 | Automatic Execution |
15:34:08 - 11-Sep-26 |
| Sell* | 452 | £9.99 | Automatic Execution |
15:34:08 - 11-Sep-26 |
