| Price | £10.098 on 22-05-2026 at 15:30:04 |
|---|---|
| Change | £0.022 0.22% |
| Buy | £10.102 |
| Sell | £10.074 |
| Last Trade: | Buy 451.00 at £10.098 |
| Day's Volume: | 451 |
| Last Close: | £10.098 |
| Open: | £10.098 |
| ISIN: | LU2977996904 |
| Day's Range | £10.098 - £10.098 |
| 52wk Range: | £9.998 - £10.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.098 |
| Shares in Issue: | N/A |
Amundi Gov Gbp (PRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451 | £10.098 | Automatic Execution |
13:12:20 - 22-May-26 |
| Sell* | 452 | £10.072 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 452 | £10.078 | Automatic Execution |
10:36:54 - 21-May-26 |
| Sell* | 454 | £10.022 | Automatic Execution |
16:07:20 - 19-May-26 |
| Sell* | 454 | £10.018 | Automatic Execution |
15:41:11 - 19-May-26 |
| Sell* | 454 | £10.034 | Automatic Execution |
14:07:26 - 19-May-26 |
| Sell* | 454 | £10.04 | Automatic Execution |
11:43:10 - 19-May-26 |
| Sell* | 457 | £10.036 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 457 | £10.04 | Automatic Execution |
08:50:47 - 18-May-26 |
| Sell* | 452 | £10.074 | Automatic Execution |
09:38:15 - 15-May-26 |
