| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.91 | 9.91 | 9.883 | 9.883 | 0 |
| 25th Sep 2026 (Fri) | 9.939 | 9.939 | 9.91 | 9.91 | 351 |
| 24th Sep 2026 (Thu) | 9.939 | 9.939 | 9.939 | 9.939 | 35,000 |
| 23rd Sep 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.9625 | 451 |
| 22nd Sep 2026 (Tue) | 10.012 | 10.015 | 10.012 | 10.015 | 0 |
| 21st Sep 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.012 | 4,931 |
| 18th Sep 2026 (Fri) | 9.989 | 9.994 | 9.989 | 9.994 | 75,269 |
| 17th Sep 2026 (Thu) | 9.992 | 9.992 | 9.992 | 10.023 | 451 |
| 16th Sep 2026 (Wed) | 9.9695 | 9.9995 | 9.9695 | 9.9995 | 0 |
| 15th Sep 2026 (Tue) | 9.9815 | 9.9815 | 9.9695 | 9.9695 | 0 |
| 14th Sep 2026 (Mon) | 9.9925 | 9.9925 | 9.9815 | 9.9815 | 700 |
| 11th Sep 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.9925 | 9,484 |
| 10th Sep 2026 (Thu) | 10.058 | 10.058 | 10.003 | 10.003 | 0 |
| 9th Sep 2026 (Wed) | 10.096 | 10.096 | 10.058 | 10.058 | 4,558 |
| 8th Sep 2026 (Tue) | 10.074 | 10.096 | 10.074 | 10.096 | 134,063 |
| 7th Sep 2026 (Mon) | 10.085 | 10.085 | 10.07 | 10.07 | 0 |
| 4th Sep 2026 (Fri) | 10.076 | 10.085 | 10.076 | 10.085 | 0 |
| 3rd Sep 2026 (Thu) | 10.08 | 10.082 | 10.08 | 10.076 | 1,344 |
| 2nd Sep 2026 (Wed) | 10.06 | 10.064 | 10.05 | 10.067 | 1,344 |
| 1st Sep 2026 (Tue) | 10.116 | 10.116 | 10.073 | 10.073 | 0 |
| 31st Aug 2026 (Mon) | 10.116 | 10.116 | 10.116 | 10.116 | 0 |
| 28th Aug 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.116 | 445 |
| 27th Aug 2026 (Thu) | 10.127 | 10.127 | 10.118 | 10.118 | 0 |
| 26th Aug 2026 (Wed) | 10.134 | 10.134 | 10.127 | 10.127 | 0 |
| 25th Aug 2026 (Tue) | 10.112 | 10.132 | 10.112 | 10.134 | 890 |
| 24th Aug 2026 (Mon) | 10.097 | 10.108 | 10.097 | 10.108 | 0 |
| 21st Aug 2026 (Fri) | 10.104 | 10.104 | 10.097 | 10.097 | 0 |
| 20th Aug 2026 (Thu) | 10.111 | 10.111 | 10.104 | 10.104 | 0 |
| 19th Aug 2026 (Wed) | 10.096 | 10.11 | 10.096 | 10.111 | 1,784 |
| 18th Aug 2026 (Tue) | 10.108 | 10.108 | 10.084 | 10.084 | 0 |
| 17th Aug 2026 (Mon) | 10.098 | 10.11 | 10.098 | 10.108 | 1,335 |
| 14th Aug 2026 (Fri) | 10.116 | 10.116 | 10.108 | 10.112 | 886 |
| 13th Aug 2026 (Thu) | 10.126 | 10.141 | 10.126 | 10.141 | 0 |
| 12th Aug 2026 (Wed) | 10.121 | 10.126 | 10.121 | 10.126 | 0 |
| 11th Aug 2026 (Tue) | 10.105 | 10.121 | 10.105 | 10.121 | 0 |
| 10th Aug 2026 (Mon) | 10.135 | 10.135 | 10.105 | 10.105 | 8 |
| 7th Aug 2026 (Fri) | 10.146 | 10.146 | 10.135 | 10.135 | 0 |
| 6th Aug 2026 (Thu) | 10.141 | 10.146 | 10.141 | 10.146 | 0 |
| 5th Aug 2026 (Wed) | 10.146 | 10.15 | 10.144 | 10.141 | 2,225 |
| 4th Aug 2026 (Tue) | 10.108 | 10.122 | 10.108 | 10.13 | 1,335 |
| 3rd Aug 2026 (Mon) | 10.079 | 10.11 | 10.079 | 10.11 | 0 |
| 31st Jul 2026 (Fri) | 10.112 | 10.112 | 10.086 | 10.079 | 88,950 |
| 30th Jul 2026 (Thu) | 10.122 | 10.122 | 10.122 | 10.122 | 9,785 |
| 29th Jul 2026 (Wed) | 10.13 | 10.13 | 10.128 | 10.118 | 1,332 |