| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | £10.126 | Automatic Execution |
15:31:52 - 09-Jul-26 |
| Buy* | 443 | £10.118 | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 441 | £10.172 | Automatic Execution |
11:01:18 - 07-Jul-26 |
| Buy* | 440 | £10.178 | Automatic Execution |
15:14:03 - 02-Jul-26 |
| Buy* | 8,792 | £10.18 | Automatic Execution |
13:45:27 - 02-Jul-26 |
| Buy* | 440 | £10.174 | Automatic Execution |
13:45:27 - 02-Jul-26 |
| Buy* | 8,792 | £10.178 | Automatic Execution |
13:44:58 - 02-Jul-26 |
| Buy* | 440 | £10.172 | Automatic Execution |
13:44:58 - 02-Jul-26 |
| Buy* | 8,792 | £10.176 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Buy* | 440 | £10.168 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Sell* | 443 | £10.196 | Automatic Execution |
14:10:33 - 01-Jul-26 |
| Sell* | 443 | £10.196 | Automatic Execution |
14:01:23 - 01-Jul-26 |
| Sell* | 443 | £10.20 | Automatic Execution |
13:52:46 - 01-Jul-26 |
| Sell* | 443 | £10.202 | Automatic Execution |
13:27:37 - 01-Jul-26 |
| Sell* | 443 | £10.198 | Automatic Execution |
13:09:10 - 01-Jul-26 |
| Sell* | 443 | £10.20 | Automatic Execution |
12:59:35 - 01-Jul-26 |
| Sell* | 443 | £10.206 | Automatic Execution |
12:16:26 - 01-Jul-26 |
| Sell* | 443 | £10.21 | Automatic Execution |
11:30:48 - 01-Jul-26 |
| Buy* | 443 | £10.228 | Automatic Execution |
15:54:17 - 30-Jun-26 |
| Sell* | 443 | £10.25 | Automatic Execution |
12:10:38 - 30-Jun-26 |
| Buy* | 443 | £10.234 | Automatic Execution |
16:21:55 - 29-Jun-26 |
| Buy* | 443 | £10.234 | Automatic Execution |
16:06:10 - 29-Jun-26 |
| Buy* | 443 | £10.234 | Automatic Execution |
15:53:13 - 29-Jun-26 |
| Buy* | 443 | £10.236 | Automatic Execution |
15:26:43 - 29-Jun-26 |
| Buy* | 443 | £10.238 | Automatic Execution |
15:21:37 - 29-Jun-26 |
| Buy* | 443 | £10.238 | Automatic Execution |
15:18:44 - 29-Jun-26 |
| Buy* | 443 | £10.24 | Automatic Execution |
12:31:13 - 29-Jun-26 |
| Buy* | 443 | £10.238 | Automatic Execution |
12:28:22 - 29-Jun-26 |
| Buy* | 443 | £10.246 | Automatic Execution |
15:05:25 - 25-Jun-26 |
| Buy* | 443 | £10.248 | Automatic Execution |
15:02:53 - 25-Jun-26 |
| Buy* | 443 | £10.244 | Automatic Execution |
14:26:06 - 25-Jun-26 |
| Buy* | 443 | £10.242 | Automatic Execution |
14:07:18 - 25-Jun-26 |
| Buy* | 443 | £10.238 | Automatic Execution |
14:07:11 - 25-Jun-26 |
| Sell* | 443 | £10.254 | Automatic Execution |
14:06:37 - 25-Jun-26 |
| Buy* | 443 | £10.234 | Automatic Execution |
09:38:30 - 25-Jun-26 |
| Buy* | 443 | £10.198 | Automatic Execution |
08:18:41 - 24-Jun-26 |
| Sell* | 445 | £10.206 | Automatic Execution |
15:43:15 - 23-Jun-26 |
| Sell* | 445 | £10.206 | Automatic Execution |
15:36:13 - 23-Jun-26 |
| Sell* | 445 | £10.208 | Automatic Execution |
15:22:20 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
13:57:13 - 23-Jun-26 |
| Sell* | 445 | £10.204 | Automatic Execution |
13:34:51 - 23-Jun-26 |
| Sell* | 445 | £10.204 | Automatic Execution |
13:12:40 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
12:51:34 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
12:36:45 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
12:36:22 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
11:37:21 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
11:36:54 - 23-Jun-26 |
| Sell* | 447 | £10.188 | Automatic Execution |
11:51:53 - 19-Jun-26 |
| Sell* | 447 | £10.186 | Automatic Execution |
11:39:42 - 19-Jun-26 |
| Sell* | 445 | £10.218 | Automatic Execution |
11:14:45 - 18-Jun-26 |
| Sell* | 8,894 | £10.21 | Automatic Execution |
11:14:45 - 18-Jun-26 |
| Sell* | 445 | £10.218 | Automatic Execution |
10:20:54 - 18-Jun-26 |
| Sell* | 445 | £10.214 | Automatic Execution |
10:03:25 - 18-Jun-26 |
| Sell* | 445 | £10.216 | Automatic Execution |
10:02:21 - 18-Jun-26 |
| Sell* | 445 | £10.214 | Automatic Execution |
09:47:51 - 18-Jun-26 |
| Buy* | 447 | £10.198 | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Buy* | 448 | £10.174 | Automatic Execution |
08:41:10 - 12-Jun-26 |
| Buy* | 448 | £10.172 | Automatic Execution |
08:37:35 - 12-Jun-26 |
| Buy* | 448 | £10.168 | Automatic Execution |
08:24:01 - 12-Jun-26 |
| Buy* | 448 | £10.168 | Automatic Execution |
08:21:41 - 12-Jun-26 |
| Buy* | 8,941 | £10.17 | Automatic Execution |
08:14:17 - 12-Jun-26 |
| Buy* | 448 | £10.162 | Automatic Execution |
08:14:17 - 12-Jun-26 |
| Buy* | 449 | £10.116 | Automatic Execution |
12:31:21 - 09-Jun-26 |
| Buy* | 449 | £10.114 | Automatic Execution |
11:59:21 - 09-Jun-26 |
| Buy* | 446 | £10.124 | Automatic Execution |
13:42:35 - 08-Jun-26 |
| Buy* | 446 | £10.114 | Automatic Execution |
12:34:01 - 08-Jun-26 |
| Buy* | 446 | £10.114 | Automatic Execution |
12:33:26 - 08-Jun-26 |
| Sell* | 446 | £10.116 | Automatic Execution |
10:06:46 - 08-Jun-26 |
| Sell* | 446 | £10.112 | Automatic Execution |
09:39:06 - 08-Jun-26 |
| Sell* | 446 | £10.114 | Automatic Execution |
09:22:56 - 08-Jun-26 |
| Sell* | 448 | £10.134 | Automatic Execution |
16:16:07 - 05-Jun-26 |
| Sell* | 448 | £10.134 | Automatic Execution |
16:14:36 - 05-Jun-26 |
| Sell* | 448 | £10.132 | Automatic Execution |
15:41:58 - 05-Jun-26 |
| Sell* | 448 | £10.132 | Automatic Execution |
15:40:07 - 05-Jun-26 |
| Sell* | 448 | £10.136 | Automatic Execution |
15:39:51 - 05-Jun-26 |
| Sell* | 8,960 | £10.138 | Automatic Execution |
15:37:13 - 05-Jun-26 |
| Sell* | 448 | £10.144 | Automatic Execution |
15:37:13 - 05-Jun-26 |
| Sell* | 8,960 | £10.138 | Automatic Execution |
15:16:08 - 05-Jun-26 |
| Sell* | 448 | £10.144 | Automatic Execution |
15:16:08 - 05-Jun-26 |
| Sell* | 448 | £10.132 | Automatic Execution |
14:39:04 - 05-Jun-26 |
| Buy* | 448 | £10.148 | Automatic Execution |
12:57:38 - 04-Jun-26 |
| Buy* | 448 | £10.142 | Automatic Execution |
12:14:09 - 04-Jun-26 |
| Buy* | 449 | £10.152 | Automatic Execution |
13:44:57 - 01-Jun-26 |
| Buy* | 449 | £10.168 | Automatic Execution |
16:23:51 - 29-May-26 |
| Buy* | 449 | £10.168 | Automatic Execution |
16:13:01 - 29-May-26 |
| Buy* | 449 | £10.162 | Automatic Execution |
15:51:28 - 29-May-26 |
| Buy* | 449 | £10.158 | Automatic Execution |
15:13:09 - 28-May-26 |
| Buy* | 449 | £10.134 | Automatic Execution |
11:35:01 - 26-May-26 |
| Buy* | 4 | £10.168 | Suspected BUY Trade |
08:02:53 - 26-May-26 |
| Buy* | 451 | £10.098 | Automatic Execution |
13:12:20 - 22-May-26 |
| Sell* | 452 | £10.072 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 452 | £10.078 | Automatic Execution |
10:36:54 - 21-May-26 |
| Sell* | 454 | £10.022 | Automatic Execution |
16:07:20 - 19-May-26 |
| Sell* | 454 | £10.018 | Automatic Execution |
15:41:11 - 19-May-26 |
| Sell* | 454 | £10.034 | Automatic Execution |
14:07:26 - 19-May-26 |
| Sell* | 454 | £10.04 | Automatic Execution |
11:43:10 - 19-May-26 |
| Sell* | 457 | £10.036 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 457 | £10.04 | Automatic Execution |
08:50:47 - 18-May-26 |
| Sell* | 452 | £10.074 | Automatic Execution |
09:38:15 - 15-May-26 |
| Sell* | 452 | £10.074 | Automatic Execution |
09:32:49 - 15-May-26 |
| Sell* | 452 | £10.074 | Automatic Execution |
09:29:02 - 15-May-26 |
| Sell* | 452 | £10.078 | Automatic Execution |
09:16:27 - 15-May-26 |
| Sell* | 452 | £10.078 | Automatic Execution |
09:15:34 - 15-May-26 |
| Sell* | 452 | £10.078 | Automatic Execution |
09:14:30 - 15-May-26 |
| Sell* | 452 | £10.08 | Automatic Execution |
09:11:08 - 15-May-26 |
| Sell* | 451 | £10.102 | Automatic Execution |
11:33:25 - 13-May-26 |
| Sell* | 449 | £10.102 | Automatic Execution |
14:52:40 - 12-May-26 |
| Sell* | 449 | £10.11 | Automatic Execution |
08:32:31 - 12-May-26 |
| Buy* | 448 | £10.16 | Automatic Execution |
14:34:51 - 08-May-26 |
| Sell* | 448 | £10.154 | Automatic Execution |
08:28:45 - 08-May-26 |
| Buy* | 448 | £10.16 | Automatic Execution |
16:06:35 - 07-May-26 |
| Buy* | 448 | £10.172 | Automatic Execution |
14:27:59 - 07-May-26 |
| Buy* | 448 | £10.172 | Automatic Execution |
14:25:14 - 07-May-26 |
| Buy* | 448 | £10.17 | Automatic Execution |
14:16:07 - 07-May-26 |
| Buy* | 448 | £10.174 | Automatic Execution |
14:08:59 - 07-May-26 |
| Buy* | 448 | £10.176 | Automatic Execution |
13:50:18 - 07-May-26 |
| Sell* | 449 | £10.108 | Automatic Execution |
12:00:52 - 05-May-26 |
| Sell* | 449 | £10.116 | Automatic Execution |
08:33:50 - 05-May-26 |
| Buy* | 450 | £10.12 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 450 | £10.112 | Automatic Execution |
09:15:58 - 28-Apr-26 |
| Sell* | 450 | £10.138 | Automatic Execution |
08:17:52 - 28-Apr-26 |
| Sell* | 448 | £10.15 | Automatic Execution |
15:58:56 - 27-Apr-26 |
| Sell* | 448 | £10.15 | Automatic Execution |
15:58:28 - 27-Apr-26 |
| Buy* | 448 | £10.144 | Automatic Execution |
15:36:02 - 27-Apr-26 |
| Sell* | 447 | £10.148 | Automatic Execution |
11:13:30 - 23-Apr-26 |
| Sell* | 449 | £10.178 | Automatic Execution |
13:41:18 - 22-Apr-26 |
| Sell* | 449 | £10.18 | Automatic Execution |
13:57:47 - 21-Apr-26 |
| Buy* | 449 | £10.18 | Automatic Execution |
08:49:16 - 21-Apr-26 |
| Sell* | 449 | £10.174 | Automatic Execution |
09:16:43 - 20-Apr-26 |
| Sell* | 449 | £10.18 | Automatic Execution |
08:27:53 - 20-Apr-26 |
| Sell* | 449 | £10.18 | Automatic Execution |
08:27:30 - 20-Apr-26 |
| Buy* | 451 | £10.15 | Automatic Execution |
13:24:56 - 17-Apr-26 |
| Sell* | 450 | £10.164 | Automatic Execution |
14:50:49 - 16-Apr-26 |
| Sell* | 450 | £10.164 | Automatic Execution |
11:29:46 - 16-Apr-26 |
| Sell* | 450 | £10.164 | Automatic Execution |
10:09:56 - 16-Apr-26 |
| Sell* | 453 | £10.124 | Automatic Execution |
09:59:17 - 13-Apr-26 |
| Sell* | 453 | £10.128 | Automatic Execution |
09:58:41 - 13-Apr-26 |
| Sell* | 9,046 | £10.122 | Automatic Execution |
09:57:17 - 13-Apr-26 |
| Sell* | 453 | £10.128 | Automatic Execution |
09:57:17 - 13-Apr-26 |
| Buy* | 451 | £10.13 | Automatic Execution |
14:24:30 - 10-Apr-26 |
| Buy* | 451 | £10.13 | Automatic Execution |
14:24:21 - 10-Apr-26 |
| Buy* | 451 | £10.138 | Automatic Execution |
12:05:38 - 10-Apr-26 |
| Sell* | 9,008 | £10.152 | Automatic Execution |
08:36:45 - 10-Apr-26 |
| Sell* | 451 | £10.16 | Automatic Execution |
08:36:45 - 10-Apr-26 |
| Buy* | 9,090 | £10.172 | Automatic Execution |
09:50:16 - 08-Apr-26 |
| Buy* | 9,090 | £10.172 | Automatic Execution |
09:25:06 - 08-Apr-26 |
| Buy* | 9,095 | £10.134 | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 9,095 | £10.126 | Automatic Execution |
15:22:16 - 01-Apr-26 |
| Buy* | 9,095 | £10.126 | Automatic Execution |
15:20:00 - 01-Apr-26 |
| Buy* | 9,095 | £10.152 | Automatic Execution |
12:47:32 - 01-Apr-26 |
| Sell* | 450 | £10.104 | Automatic Execution |
15:28:31 - 31-Mar-26 |
| Sell* | 450 | £10.104 | Automatic Execution |
15:27:57 - 31-Mar-26 |
| Sell* | 450 | £10.104 | Automatic Execution |
15:27:09 - 31-Mar-26 |
| Sell* | 450 | £10.104 | Automatic Execution |
15:26:32 - 31-Mar-26 |
| Buy* | 9,000 | £10.106 | Automatic Execution |
15:25:51 - 31-Mar-26 |
| Sell* | 450 | £10.10 | Automatic Execution |
15:25:51 - 31-Mar-26 |
| Buy* | 9,000 | £10.114 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 9,000 | £10.11 | Automatic Execution |
15:02:18 - 31-Mar-26 |
| Buy* | 9,000 | £10.11 | Automatic Execution |
15:02:04 - 31-Mar-26 |
| Buy* | 447 | £10.122 | Automatic Execution |
12:28:24 - 20-Mar-26 |
| Sell* | 447 | £10.134 | Automatic Execution |
09:52:38 - 20-Mar-26 |
| Sell* | 447 | £10.136 | Automatic Execution |
09:52:00 - 20-Mar-26 |
| Buy* | 447 | £10.132 | Automatic Execution |
08:27:40 - 20-Mar-26 |
| Sell* | 8,920 | £10.134 | Automatic Execution |
09:29:34 - 19-Mar-26 |
| Sell* | 447 | £10.176 | Automatic Execution |
13:08:58 - 18-Mar-26 |
| Buy* | 447 | £10.194 | Automatic Execution |
11:18:32 - 18-Mar-26 |
| Buy* | 447 | £10.194 | Automatic Execution |
10:23:15 - 18-Mar-26 |
| Buy* | 448 | £10.168 | Automatic Execution |
13:03:17 - 17-Mar-26 |
| Buy* | 448 | £10.168 | Automatic Execution |
13:02:54 - 17-Mar-26 |
| Buy* | 448 | £10.16 | Automatic Execution |
08:50:54 - 17-Mar-26 |
| Buy* | 448 | £10.158 | Automatic Execution |
08:50:17 - 17-Mar-26 |
| Buy* | 446 | £10.162 | Automatic Execution |
13:57:19 - 16-Mar-26 |
| Buy* | 446 | £10.16 | Automatic Execution |
13:56:42 - 16-Mar-26 |
| Buy* | 446 | £10.16 | Automatic Execution |
13:46:15 - 16-Mar-26 |
| Buy* | 446 | £10.142 | Automatic Execution |
11:16:13 - 16-Mar-26 |
| Buy* | 446 | £10.136 | Automatic Execution |
10:24:19 - 16-Mar-26 |
| Buy* | 446 | £10.15 | Automatic Execution |
12:45:19 - 13-Mar-26 |
| Buy* | 446 | £10.136 | Automatic Execution |
10:49:28 - 13-Mar-26 |
| Buy* | 446 | £10.136 | Automatic Execution |
10:48:45 - 13-Mar-26 |
| Sell* | 446 | £10.146 | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Sell* | 443 | £10.16 | Automatic Execution |
15:02:14 - 12-Mar-26 |
| Sell* | 443 | £10.166 | Automatic Execution |
14:28:09 - 12-Mar-26 |
| Sell* | 443 | £10.174 | Automatic Execution |
12:52:15 - 12-Mar-26 |
| Sell* | 443 | £10.172 | Automatic Execution |
12:23:00 - 12-Mar-26 |
| Sell* | 445 | £10.186 | Automatic Execution |
15:43:09 - 11-Mar-26 |
| Sell* | 445 | £10.196 | Automatic Execution |
12:52:08 - 11-Mar-26 |
| Sell* | 445 | £10.196 | Automatic Execution |
12:51:25 - 11-Mar-26 |
| Sell* | 445 | £10.198 | Automatic Execution |
12:45:51 - 11-Mar-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
12:45:28 - 11-Mar-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
12:45:13 - 11-Mar-26 |
| Sell* | 8,892 | £10.204 | Automatic Execution |
12:43:11 - 11-Mar-26 |
| Sell* | 445 | £10.21 | Automatic Execution |
12:43:11 - 11-Mar-26 |
| Sell* | 8,892 | £10.208 | Automatic Execution |
12:43:02 - 11-Mar-26 |
| Sell* | 445 | £10.214 | Automatic Execution |
12:43:02 - 11-Mar-26 |
| Sell* | 8,892 | £10.208 | Automatic Execution |
12:42:36 - 11-Mar-26 |
| Sell* | 445 | £10.216 | Automatic Execution |
12:42:36 - 11-Mar-26 |
| Sell* | 8,894 | £10.20 | Automatic Execution |
14:38:05 - 06-Mar-26 |
| Sell* | 8,894 | £10.218 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 1,260 | £10.218 | Automatic Execution |
11:51:22 - 05-Mar-26 |
| Sell* | 8,888 | £10.258 | Automatic Execution |
09:32:33 - 03-Mar-26 |