| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | £9.93 | Suspected BUY Trade |
10:59:43 - 25-Sep-26 |
| Buy* | 35,000 | £9.939 | Suspected BUY Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 451 | £9.98 | Automatic Execution |
14:57:54 - 23-Sep-26 |
| Buy* | 4,931 | £10.01 | Automatic Execution |
15:37:16 - 21-Sep-26 |
| Buy* | 9,144 | £9.994 | Suspected BUY Trade |
16:35:13 - 18-Sep-26 |
| Sell* | 66,125 | £9.989 | Automatic Execution |
16:00:09 - 18-Sep-26 |
| Buy* | 451 | £9.992 | Automatic Execution |
12:08:47 - 17-Sep-26 |
| Buy* | 700 | £9.9905 | Suspected BUY Trade |
11:29:30 - 14-Sep-26 |
| Buy* | 9,032 | £9.99 | Automatic Execution |
15:34:08 - 11-Sep-26 |
| Sell* | 452 | £9.99 | Automatic Execution |
15:34:08 - 11-Sep-26 |
| Buy* | 4,558 | £10.0647 | Suspected BUY Trade |
13:46:23 - 09-Sep-26 |
| Buy* | 17,378 | £10.096 | Suspected BUY Trade |
16:35:23 - 08-Sep-26 |
| Sell* | 22,659 | £10.096 | Automatic Execution |
16:27:58 - 08-Sep-26 |
| Sell* | 79,704 | £10.096 | Automatic Execution |
16:27:58 - 08-Sep-26 |
| Buy* | 13,426 | £10.094 | Automatic Execution |
16:27:52 - 08-Sep-26 |
| Buy* | 448 | £10.088 | Automatic Execution |
16:27:50 - 08-Sep-26 |
| Buy* | 448 | £10.074 | Automatic Execution |
13:39:59 - 08-Sep-26 |
| Buy* | 448 | £10.08 | Automatic Execution |
15:05:47 - 03-Sep-26 |
| Sell* | 448 | £10.082 | Automatic Execution |
09:39:49 - 03-Sep-26 |
| Sell* | 448 | £10.08 | Automatic Execution |
08:22:18 - 03-Sep-26 |
| Sell* | 448 | £10.064 | Automatic Execution |
13:57:40 - 02-Sep-26 |
| Sell* | 448 | £10.05 | Automatic Execution |
11:05:12 - 02-Sep-26 |
| Sell* | 448 | £10.06 | Automatic Execution |
08:52:01 - 02-Sep-26 |
| Sell* | 445 | £10.12 | Automatic Execution |
16:09:35 - 28-Aug-26 |
| Buy* | 445 | £10.132 | Automatic Execution |
14:09:25 - 25-Aug-26 |
| Buy* | 445 | £10.112 | Automatic Execution |
10:19:04 - 25-Aug-26 |
| Buy* | 446 | £10.102 | Automatic Execution |
16:15:50 - 19-Aug-26 |
| Buy* | 446 | £10.11 | Automatic Execution |
14:59:11 - 19-Aug-26 |
| Buy* | 446 | £10.108 | Automatic Execution |
14:15:40 - 19-Aug-26 |
| Buy* | 446 | £10.096 | Automatic Execution |
13:27:18 - 19-Aug-26 |
| Sell* | 445 | £10.106 | Automatic Execution |
16:20:33 - 17-Aug-26 |
| Buy* | 445 | £10.11 | Automatic Execution |
08:20:11 - 17-Aug-26 |
| Buy* | 445 | £10.098 | Automatic Execution |
08:14:00 - 17-Aug-26 |
| Buy* | 443 | £10.108 | Automatic Execution |
16:21:59 - 14-Aug-26 |
| Buy* | 443 | £10.116 | Automatic Execution |
16:02:50 - 14-Aug-26 |
| Buy* | 4 | £10.1394 | Suspected BUY Trade |
08:33:05 - 10-Aug-26 |
| Buy* | 4 | £10.1393 | Suspected BUY Trade |
08:30:18 - 10-Aug-26 |
| Buy* | 445 | £10.146 | Automatic Execution |
12:39:30 - 05-Aug-26 |
| Buy* | 445 | £10.144 | Automatic Execution |
12:20:28 - 05-Aug-26 |
| Buy* | 445 | £10.146 | Automatic Execution |
10:09:45 - 05-Aug-26 |
| Buy* | 445 | £10.15 | Automatic Execution |
09:03:55 - 05-Aug-26 |
| Buy* | 445 | £10.146 | Automatic Execution |
08:26:08 - 05-Aug-26 |
| Buy* | 445 | £10.122 | Automatic Execution |
13:43:15 - 04-Aug-26 |
| Buy* | 445 | £10.11 | Automatic Execution |
12:38:10 - 04-Aug-26 |
| Buy* | 445 | £10.108 | Automatic Execution |
08:23:44 - 04-Aug-26 |
| Sell* | 87,615 | £10.098 | Automatic Execution |
16:22:27 - 31-Jul-26 |
| Buy* | 445 | £10.086 | Automatic Execution |
16:22:24 - 31-Jul-26 |
| Sell* | 445 | £10.096 | Automatic Execution |
14:40:46 - 31-Jul-26 |
| Buy* | 445 | £10.112 | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Buy* | 9,785 | £10.122 | Suspected BUY Trade |
16:35:10 - 30-Jul-26 |
| Buy* | 444 | £10.13 | Automatic Execution |
10:54:14 - 29-Jul-26 |
| Sell* | 444 | £10.128 | Automatic Execution |
10:11:13 - 29-Jul-26 |
| Buy* | 444 | £10.118 | Automatic Execution |
08:13:42 - 27-Jul-26 |
| Sell* | 445 | £10.096 | Automatic Execution |
13:05:49 - 24-Jul-26 |
| Buy* | 445 | £10.084 | Automatic Execution |
08:37:02 - 24-Jul-26 |
| Buy* | 445 | £10.084 | Automatic Execution |
08:23:30 - 24-Jul-26 |
| Sell* | 444 | £10.09 | Automatic Execution |
15:15:52 - 23-Jul-26 |
| Sell* | 444 | £10.098 | Automatic Execution |
12:35:43 - 23-Jul-26 |
| Sell* | 444 | £10.098 | Automatic Execution |
12:29:00 - 23-Jul-26 |
| Buy* | 444 | £10.102 | Automatic Execution |
11:45:45 - 23-Jul-26 |
| Buy* | 444 | £10.088 | Automatic Execution |
08:27:04 - 23-Jul-26 |
| Buy* | 443 | £10.134 | Automatic Execution |
14:17:20 - 15-Jul-26 |
| Sell* | 443 | £10.132 | Automatic Execution |
11:24:57 - 15-Jul-26 |
| Buy* | 442 | £10.142 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 442 | £10.132 | Automatic Execution |
14:07:57 - 14-Jul-26 |
| Buy* | 8,832 | £10.12 | Automatic Execution |
14:06:55 - 14-Jul-26 |
| Buy* | 442 | £10.112 | Automatic Execution |
14:06:55 - 14-Jul-26 |
| Sell* | 442 | £10.124 | Automatic Execution |
08:17:51 - 14-Jul-26 |
| Buy* | 443 | £10.126 | Automatic Execution |
15:31:52 - 09-Jul-26 |
| Buy* | 443 | £10.118 | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 441 | £10.172 | Automatic Execution |
11:01:18 - 07-Jul-26 |
| Buy* | 440 | £10.178 | Automatic Execution |
15:14:03 - 02-Jul-26 |
| Buy* | 8,792 | £10.18 | Automatic Execution |
13:45:27 - 02-Jul-26 |
| Buy* | 440 | £10.174 | Automatic Execution |
13:45:27 - 02-Jul-26 |
| Buy* | 8,792 | £10.178 | Automatic Execution |
13:44:58 - 02-Jul-26 |
| Buy* | 440 | £10.172 | Automatic Execution |
13:44:58 - 02-Jul-26 |
| Buy* | 8,792 | £10.176 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Buy* | 440 | £10.168 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Sell* | 443 | £10.196 | Automatic Execution |
14:10:33 - 01-Jul-26 |
| Sell* | 443 | £10.196 | Automatic Execution |
14:01:23 - 01-Jul-26 |
| Sell* | 443 | £10.20 | Automatic Execution |
13:52:46 - 01-Jul-26 |
| Sell* | 443 | £10.202 | Automatic Execution |
13:27:37 - 01-Jul-26 |
| Sell* | 443 | £10.198 | Automatic Execution |
13:09:10 - 01-Jul-26 |
| Sell* | 443 | £10.20 | Automatic Execution |
12:59:35 - 01-Jul-26 |
| Sell* | 443 | £10.206 | Automatic Execution |
12:16:26 - 01-Jul-26 |
| Sell* | 443 | £10.21 | Automatic Execution |
11:30:48 - 01-Jul-26 |
| Buy* | 443 | £10.228 | Automatic Execution |
15:54:17 - 30-Jun-26 |
| Sell* | 443 | £10.25 | Automatic Execution |
12:10:38 - 30-Jun-26 |
| Buy* | 443 | £10.234 | Automatic Execution |
16:21:55 - 29-Jun-26 |
| Buy* | 443 | £10.234 | Automatic Execution |
16:06:10 - 29-Jun-26 |
| Buy* | 443 | £10.234 | Automatic Execution |
15:53:13 - 29-Jun-26 |
| Buy* | 443 | £10.236 | Automatic Execution |
15:26:43 - 29-Jun-26 |
| Buy* | 443 | £10.238 | Automatic Execution |
15:21:37 - 29-Jun-26 |
| Buy* | 443 | £10.238 | Automatic Execution |
15:18:44 - 29-Jun-26 |
| Buy* | 443 | £10.24 | Automatic Execution |
12:31:13 - 29-Jun-26 |
| Buy* | 443 | £10.238 | Automatic Execution |
12:28:22 - 29-Jun-26 |
| Buy* | 443 | £10.246 | Automatic Execution |
15:05:25 - 25-Jun-26 |
| Buy* | 443 | £10.248 | Automatic Execution |
15:02:53 - 25-Jun-26 |
| Buy* | 443 | £10.244 | Automatic Execution |
14:26:06 - 25-Jun-26 |
| Buy* | 443 | £10.242 | Automatic Execution |
14:07:18 - 25-Jun-26 |
| Buy* | 443 | £10.238 | Automatic Execution |
14:07:11 - 25-Jun-26 |
| Sell* | 443 | £10.254 | Automatic Execution |
14:06:37 - 25-Jun-26 |
| Buy* | 443 | £10.234 | Automatic Execution |
09:38:30 - 25-Jun-26 |
| Buy* | 443 | £10.198 | Automatic Execution |
08:18:41 - 24-Jun-26 |
| Sell* | 445 | £10.206 | Automatic Execution |
15:43:15 - 23-Jun-26 |
| Sell* | 445 | £10.206 | Automatic Execution |
15:36:13 - 23-Jun-26 |
| Sell* | 445 | £10.208 | Automatic Execution |
15:22:20 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
13:57:13 - 23-Jun-26 |
| Sell* | 445 | £10.204 | Automatic Execution |
13:34:51 - 23-Jun-26 |
| Sell* | 445 | £10.204 | Automatic Execution |
13:12:40 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
12:51:34 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
12:36:45 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
12:36:22 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
11:37:21 - 23-Jun-26 |
| Sell* | 445 | £10.202 | Automatic Execution |
11:36:54 - 23-Jun-26 |
| Sell* | 447 | £10.188 | Automatic Execution |
11:51:53 - 19-Jun-26 |
| Sell* | 447 | £10.186 | Automatic Execution |
11:39:42 - 19-Jun-26 |
| Sell* | 445 | £10.218 | Automatic Execution |
11:14:45 - 18-Jun-26 |
| Sell* | 8,894 | £10.21 | Automatic Execution |
11:14:45 - 18-Jun-26 |
| Sell* | 445 | £10.218 | Automatic Execution |
10:20:54 - 18-Jun-26 |
| Sell* | 445 | £10.214 | Automatic Execution |
10:03:25 - 18-Jun-26 |
| Sell* | 445 | £10.216 | Automatic Execution |
10:02:21 - 18-Jun-26 |
| Sell* | 445 | £10.214 | Automatic Execution |
09:47:51 - 18-Jun-26 |
| Buy* | 447 | £10.198 | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Buy* | 448 | £10.174 | Automatic Execution |
08:41:10 - 12-Jun-26 |
| Buy* | 448 | £10.172 | Automatic Execution |
08:37:35 - 12-Jun-26 |
| Buy* | 448 | £10.168 | Automatic Execution |
08:24:01 - 12-Jun-26 |
| Buy* | 448 | £10.168 | Automatic Execution |
08:21:41 - 12-Jun-26 |
| Buy* | 8,941 | £10.17 | Automatic Execution |
08:14:17 - 12-Jun-26 |
| Buy* | 448 | £10.162 | Automatic Execution |
08:14:17 - 12-Jun-26 |
| Buy* | 449 | £10.116 | Automatic Execution |
12:31:21 - 09-Jun-26 |
| Buy* | 449 | £10.114 | Automatic Execution |
11:59:21 - 09-Jun-26 |
| Buy* | 446 | £10.124 | Automatic Execution |
13:42:35 - 08-Jun-26 |
| Buy* | 446 | £10.114 | Automatic Execution |
12:34:01 - 08-Jun-26 |
| Buy* | 446 | £10.114 | Automatic Execution |
12:33:26 - 08-Jun-26 |
| Sell* | 446 | £10.116 | Automatic Execution |
10:06:46 - 08-Jun-26 |
| Sell* | 446 | £10.112 | Automatic Execution |
09:39:06 - 08-Jun-26 |
| Sell* | 446 | £10.114 | Automatic Execution |
09:22:56 - 08-Jun-26 |
| Sell* | 448 | £10.134 | Automatic Execution |
16:16:07 - 05-Jun-26 |
| Sell* | 448 | £10.134 | Automatic Execution |
16:14:36 - 05-Jun-26 |
| Sell* | 448 | £10.132 | Automatic Execution |
15:41:58 - 05-Jun-26 |
| Sell* | 448 | £10.132 | Automatic Execution |
15:40:07 - 05-Jun-26 |
| Sell* | 448 | £10.136 | Automatic Execution |
15:39:51 - 05-Jun-26 |
| Sell* | 8,960 | £10.138 | Automatic Execution |
15:37:13 - 05-Jun-26 |
| Sell* | 448 | £10.144 | Automatic Execution |
15:37:13 - 05-Jun-26 |
| Sell* | 8,960 | £10.138 | Automatic Execution |
15:16:08 - 05-Jun-26 |
| Sell* | 448 | £10.144 | Automatic Execution |
15:16:08 - 05-Jun-26 |
| Sell* | 448 | £10.132 | Automatic Execution |
14:39:04 - 05-Jun-26 |
| Buy* | 448 | £10.148 | Automatic Execution |
12:57:38 - 04-Jun-26 |
| Buy* | 448 | £10.142 | Automatic Execution |
12:14:09 - 04-Jun-26 |
| Buy* | 449 | £10.152 | Automatic Execution |
13:44:57 - 01-Jun-26 |
| Buy* | 449 | £10.168 | Automatic Execution |
16:23:51 - 29-May-26 |
| Buy* | 449 | £10.168 | Automatic Execution |
16:13:01 - 29-May-26 |
| Buy* | 449 | £10.162 | Automatic Execution |
15:51:28 - 29-May-26 |
| Buy* | 449 | £10.158 | Automatic Execution |
15:13:09 - 28-May-26 |
| Buy* | 449 | £10.134 | Automatic Execution |
11:35:01 - 26-May-26 |
| Buy* | 4 | £10.168 | Suspected BUY Trade |
08:02:53 - 26-May-26 |
| Buy* | 451 | £10.098 | Automatic Execution |
13:12:20 - 22-May-26 |
| Sell* | 452 | £10.072 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 452 | £10.078 | Automatic Execution |
10:36:54 - 21-May-26 |
| Sell* | 454 | £10.022 | Automatic Execution |
16:07:20 - 19-May-26 |
| Sell* | 454 | £10.018 | Automatic Execution |
15:41:11 - 19-May-26 |
| Sell* | 454 | £10.034 | Automatic Execution |
14:07:26 - 19-May-26 |
| Sell* | 454 | £10.04 | Automatic Execution |
11:43:10 - 19-May-26 |
| Sell* | 457 | £10.036 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 457 | £10.04 | Automatic Execution |
08:50:47 - 18-May-26 |
| Sell* | 452 | £10.074 | Automatic Execution |
09:38:15 - 15-May-26 |
| Sell* | 452 | £10.074 | Automatic Execution |
09:32:49 - 15-May-26 |
| Sell* | 452 | £10.074 | Automatic Execution |
09:29:02 - 15-May-26 |
| Sell* | 452 | £10.078 | Automatic Execution |
09:16:27 - 15-May-26 |
| Sell* | 452 | £10.078 | Automatic Execution |
09:15:34 - 15-May-26 |
| Sell* | 452 | £10.078 | Automatic Execution |
09:14:30 - 15-May-26 |
| Sell* | 452 | £10.08 | Automatic Execution |
09:11:08 - 15-May-26 |
| Sell* | 451 | £10.102 | Automatic Execution |
11:33:25 - 13-May-26 |
| Sell* | 449 | £10.102 | Automatic Execution |
14:52:40 - 12-May-26 |
| Sell* | 449 | £10.11 | Automatic Execution |
08:32:31 - 12-May-26 |
| Buy* | 448 | £10.16 | Automatic Execution |
14:34:51 - 08-May-26 |
| Sell* | 448 | £10.154 | Automatic Execution |
08:28:45 - 08-May-26 |
| Buy* | 448 | £10.16 | Automatic Execution |
16:06:35 - 07-May-26 |
| Buy* | 448 | £10.172 | Automatic Execution |
14:27:59 - 07-May-26 |
| Buy* | 448 | £10.172 | Automatic Execution |
14:25:14 - 07-May-26 |
| Buy* | 448 | £10.17 | Automatic Execution |
14:16:07 - 07-May-26 |
| Buy* | 448 | £10.174 | Automatic Execution |
14:08:59 - 07-May-26 |
| Buy* | 448 | £10.176 | Automatic Execution |
13:50:18 - 07-May-26 |
| Sell* | 449 | £10.108 | Automatic Execution |
12:00:52 - 05-May-26 |
| Sell* | 449 | £10.116 | Automatic Execution |
08:33:50 - 05-May-26 |
| Buy* | 450 | £10.12 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 450 | £10.112 | Automatic Execution |
09:15:58 - 28-Apr-26 |
| Sell* | 450 | £10.138 | Automatic Execution |
08:17:52 - 28-Apr-26 |
| Sell* | 448 | £10.15 | Automatic Execution |
15:58:56 - 27-Apr-26 |
| Sell* | 448 | £10.15 | Automatic Execution |
15:58:28 - 27-Apr-26 |
| Buy* | 448 | £10.144 | Automatic Execution |
15:36:02 - 27-Apr-26 |
| Sell* | 447 | £10.148 | Automatic Execution |
11:13:30 - 23-Apr-26 |
| Sell* | 449 | £10.178 | Automatic Execution |
13:41:18 - 22-Apr-26 |
| Sell* | 449 | £10.18 | Automatic Execution |
13:57:47 - 21-Apr-26 |
| Buy* | 449 | £10.18 | Automatic Execution |
08:49:16 - 21-Apr-26 |
| Sell* | 449 | £10.174 | Automatic Execution |
09:16:43 - 20-Apr-26 |
| Sell* | 449 | £10.18 | Automatic Execution |
08:27:53 - 20-Apr-26 |
| Sell* | 449 | £10.18 | Automatic Execution |
08:27:30 - 20-Apr-26 |
| Buy* | 451 | £10.15 | Automatic Execution |
13:24:56 - 17-Apr-26 |