| Price | £10.02 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.008 0.08% |
| Buy | £10.026 |
| Sell | £10.01 |
| Buy / Sell PRHG Shares | |
| Last Trade: | Buy 453.00 at £10.02 |
| Day's Volume: | 21,744 |
| Last Close: | £10.018 |
| Open: | £10.002 |
| ISIN: | LU2977996904 |
| Day's Range | £10.002 - £10.02 |
| 52wk Range: | £9.998 - £10.122 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.01146 |
| Shares in Issue: | N/A |
Amundi Gov Gbp (PRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | £10.02 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 453 | £10.02 | Automatic Execution |
13:15:33 - 18-Jul-25 |
| Buy* | 453 | £10.016 | Automatic Execution |
09:12:57 - 18-Jul-25 |
| Buy* | 453 | £10.016 | Automatic Execution |
08:39:52 - 18-Jul-25 |
| Buy* | 453 | £10.016 | Automatic Execution |
08:13:06 - 18-Jul-25 |
| Buy* | 453 | £10.012 | Automatic Execution |
08:11:21 - 18-Jul-25 |
| Buy* | 9,060 | £10.014 | Automatic Execution |
08:10:57 - 18-Jul-25 |
| Buy* | 453 | £10.008 | Automatic Execution |
08:10:57 - 18-Jul-25 |
| Buy* | 9,060 | £10.008 | Automatic Execution |
08:10:28 - 18-Jul-25 |
| Buy* | 453 | £10.002 | Automatic Execution |
08:10:28 - 18-Jul-25 |
Amundi Gov Gbp (PRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 8:41 am | EQS | Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 7th Jul 2025 9:06 am | EQS | Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 1st Jul 2025 4:07 pm | EQS | Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 24th Jun 2025 8:46 am | EQS | Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 23rd Jun 2025 8:41 am | EQS | Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 20th Jun 2025 10:06 am | EQS | Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
