| Price | £10.12 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | £-0.02 -0.2% |
| Buy | £10.12 |
| Sell | £10.104 |
| Last Trade: | Sell 456.00 at £10.12 |
| Day's Volume: | 9,569 |
| Last Close: | £10.112 |
| Open: | £10.142 |
| ISIN: | LU2977996904 |
| Day's Range | £10.12 - £10.142 |
| 52wk Range: | £9.998 - £10.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.14095 |
| Shares in Issue: | N/A |
Amundi Gov Gbp (PRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | £10.12 | Automatic Execution |
13:05:30 - 12-Dec-25 |
| Buy* | 9,113 | £10.142 | Suspected BUY Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 454 | £10.13 | Automatic Execution |
15:59:16 - 11-Dec-25 |
| Buy* | 454 | £10.134 | Automatic Execution |
15:48:39 - 11-Dec-25 |
| Buy* | 454 | £10.134 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Buy* | 454 | £10.13 | Automatic Execution |
14:08:11 - 11-Dec-25 |
| Buy* | 454 | £10.114 | Automatic Execution |
08:16:55 - 11-Dec-25 |
| Buy* | 9,068 | £10.118 | Automatic Execution |
08:16:45 - 11-Dec-25 |
| Buy* | 454 | £10.11 | Automatic Execution |
08:16:45 - 11-Dec-25 |
| Buy* | 9,068 | £10.114 | Automatic Execution |
08:16:36 - 11-Dec-25 |
