| Price | £10.168 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £10.17 |
| Sell | £10.154 |
| Last Trade: | Sell 449.00 at £10.168 |
| Day's Volume: | 1,796 |
| Last Close: | £10.162 |
| Open: | £10.166 |
| ISIN: | LU2977996904 |
| Day's Range | £10.164 - £10.168 |
| 52wk Range: | £9.998 - £10.218 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.166 |
| Shares in Issue: | N/A |
Amundi Gov Gbp (PRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 449 | £10.168 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 449 | £10.164 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 449 | £10.166 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 449 | £10.166 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 447 | £10.166 | Automatic Execution |
14:42:06 - 18-Sep-25 |
| Sell* | 447 | £10.168 | Automatic Execution |
14:38:14 - 18-Sep-25 |
| Sell* | 447 | £10.172 | Automatic Execution |
14:35:16 - 18-Sep-25 |
| Sell* | 447 | £10.176 | Automatic Execution |
14:31:10 - 18-Sep-25 |
| Sell* | 447 | £10.176 | Automatic Execution |
14:30:59 - 18-Sep-25 |
| Sell* | 447 | £10.176 | Automatic Execution |
14:19:45 - 18-Sep-25 |
