Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gov Gbp (PRHG) Share Price

Price £10.128 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £10.158
Sell £10.098
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,095.00 at £10.134
Day's Volume: 0
Last Close: £10.128
Open: £0.00
ISIN: LU2977996904
Day's Range £0.00 - £0.00
52wk Range: £9.998 - £10.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Gov Gbp (PRHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,095 £10.134 Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 9,095 £10.126 Automatic Execution
 15:22:16 - 01-Apr-26
Buy* 9,095 £10.126 Automatic Execution
 15:20:00 - 01-Apr-26
Buy* 9,095 £10.152 Automatic Execution
 12:47:32 - 01-Apr-26
Sell* 450 £10.104 Automatic Execution
 15:28:31 - 31-Mar-26
Sell* 450 £10.104 Automatic Execution
 15:27:57 - 31-Mar-26
Sell* 450 £10.104 Automatic Execution
 15:27:09 - 31-Mar-26
Sell* 450 £10.104 Automatic Execution
 15:26:32 - 31-Mar-26
Buy* 9,000 £10.106 Automatic Execution
 15:25:51 - 31-Mar-26
Sell* 450 £10.10 Automatic Execution
 15:25:51 - 31-Mar-26
See more Amundi Gov Gbp trades

Amundi Gov Gbp (PRHG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.128 10.128 10.128 10.128 0
2nd Apr 2026 (Thu) 10.127 10.128 10.127 10.128 0
1st Apr 2026 (Wed) 10.152 10.152 10.126 10.127 45,475
31st Mar 2026 (Tue) 10.11 10.114 10.10 10.118 38,250
30th Mar 2026 (Mon) 10.058 10.104 10.058 10.104 0
27th Mar 2026 (Fri) 10.102 10.102 10.058 10.058 0
26th Mar 2026 (Thu) 10.135 10.135 10.102 10.102 0
25th Mar 2026 (Wed) 10.104 10.135 10.104 10.135 0
24th Mar 2026 (Tue) 10.075 10.104 10.075 10.104 0
23rd Mar 2026 (Mon) 10.094 10.094 10.075 10.075 0
20th Mar 2026 (Fri) 10.132 10.136 10.122 10.094 2,235
19th Mar 2026 (Thu) 10.134 10.134 10.134 10.129 8,920
18th Mar 2026 (Wed) 10.194 10.194 10.176 10.171 1,341
17th Mar 2026 (Tue) 10.158 10.168 10.158 10.178 1,792
16th Mar 2026 (Mon) 10.136 10.162 10.136 10.156 2,230
13th Mar 2026 (Fri) 10.146 10.15 10.136 10.14 1,784
12th Mar 2026 (Thu) 10.172 10.174 10.16 10.158 1,772
11th Mar 2026 (Wed) 10.216 10.216 10.186 10.186 30,681
10th Mar 2026 (Tue) 10.198 10.233 10.198 10.233 0
9th Mar 2026 (Mon) 10.224 10.224 10.198 10.198 0
6th Mar 2026 (Fri) 10.218 10.218 10.20 10.224 17,788
See more Amundi Gov Gbp price history

Amundi Gov Gbp (PRHG) Regulatory News

Date Source Headline
21st Jan 2026 8:41 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Jan 2026 8:41 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Jan 2026 8:40 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 11:06 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Sep 2025 10:40 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Sep 2025 9:05 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Aug 2025 8:10 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Gov Gbp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered