Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gov Gbp (PRHG) Share Price

Price £10.178 on 06-02-2026 at 19:30:08
Change £0.003 0.03%
Buy £10.17
Sell £10.154
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,833.00 at £10.178
Day's Volume: 29,779
Last Close: £10.178
Open: £10.168
ISIN: LU2977996904
Day's Range £10.168 - £10.178
52wk Range: £9.998 - £10.44
Market Capitalisation: £N/A
VWAP: £10.17614
Shares in Issue: N/A

Amundi Gov Gbp (PRHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,833 £10.178 Suspected BUY Trade
 16:35:24 - 06-Feb-26
Sell* 25,497 £10.176 Automatic Execution
 16:15:51 - 06-Feb-26
Buy* 449 £10.168 Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 448 £10.176 Automatic Execution
 15:41:42 - 05-Feb-26
Sell* 448 £10.16 Automatic Execution
 14:50:24 - 05-Feb-26
Sell* 448 £10.162 Automatic Execution
 14:44:39 - 05-Feb-26
Sell* 448 £10.154 Automatic Execution
 12:15:11 - 05-Feb-26
Sell* 450 £10.156 Automatic Execution
 08:51:43 - 28-Jan-26
Buy* 450 £10.146 Automatic Execution
 10:17:39 - 26-Jan-26
Buy* 450 £10.146 Automatic Execution
 09:36:19 - 26-Jan-26
See more Amundi Gov Gbp trades

Amundi Gov Gbp (PRHG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.168 10.178 10.168 10.178 29,779
5th Feb 2026 (Thu) 10.154 10.176 10.154 10.175 1,792
4th Feb 2026 (Wed) 10.132 10.143 10.132 10.143 0
3rd Feb 2026 (Tue) 10.141 10.141 10.132 10.132 0
2nd Feb 2026 (Mon) 10.153 10.153 10.141 10.141 0
30th Jan 2026 (Fri) 10.162 10.162 10.153 10.153 0
29th Jan 2026 (Thu) 10.155 10.162 10.155 10.162 0
28th Jan 2026 (Wed) 10.156 10.156 10.156 10.155 450
27th Jan 2026 (Tue) 10.15 10.15 10.148 10.148 0
26th Jan 2026 (Mon) 10.144 10.146 10.142 10.15 2,250
23rd Jan 2026 (Fri) 10.136 10.136 10.136 10.136 452
22nd Jan 2026 (Thu) 10.12 10.126 10.12 10.126 0
21st Jan 2026 (Wed) 10.113 10.12 10.113 10.12 0
20th Jan 2026 (Tue) 10.145 10.145 10.113 10.113 0
19th Jan 2026 (Mon) 10.148 10.15 10.14 10.145 11,193
16th Jan 2026 (Fri) 10.177 10.177 10.166 10.166 0
15th Jan 2026 (Thu) 10.173 10.177 10.173 10.177 0
14th Jan 2026 (Wed) 10.155 10.173 10.155 10.173 0
13th Jan 2026 (Tue) 10.162 10.162 10.155 10.155 0
12th Jan 2026 (Mon) 10.167 10.167 10.162 10.162 0
9th Jan 2026 (Fri) 10.16 10.16 10.16 10.167 898
8th Jan 2026 (Thu) 10.162 10.162 10.162 10.158 898
7th Jan 2026 (Wed) 10.162 10.162 10.162 10.189 1,347
See more Amundi Gov Gbp price history

Amundi Gov Gbp (PRHG) Regulatory News

Date Source Headline
21st Jan 2026 8:41 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Jan 2026 8:41 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Jan 2026 8:40 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 11:06 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Sep 2025 10:40 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Sep 2025 9:05 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Aug 2025 8:10 am EQS Amundi Prime Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Gov Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered