| Price | $14.805 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | $-0.075 -0.51% |
| Buy | $14.695 |
| Sell | $14.605 |
| Last Trade: | Buy 3,233.00 at $14.805 |
| Day's Volume: | 4,341 |
| Last Close: | $14.65 |
| Open: | $14.70 |
| ISIN: | IE00BDVJF675 |
| Day's Range | $14.625 - $14.805 |
| 52wk Range: | $14.445 - $15.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.77618 |
| Shares in Issue: | N/A |
Inv Preferred (PRFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,233 | $14.805 | Automatic Execution |
14:58:45 - 21-May-26 |
| Buy* | 387 | $14.80 | Automatic Execution |
14:58:45 - 21-May-26 |
| Buy* | 20 | $14.725 | Automatic Execution |
14:38:33 - 21-May-26 |
| Unknown* | 0 | $14.66 | SI Trade |
13:57:46 - 21-May-26 |
| Unknown* | 0 | $14.725 | SI Trade |
13:57:46 - 21-May-26 |
| Buy* | 1 | $14.795 | SI Trade |
09:13:12 - 21-May-26 |
| Unknown* | 0 | $14.795 | SI Trade |
09:10:33 - 21-May-26 |
| Unknown* | 0 | $14.795 | SI Trade |
09:10:33 - 21-May-26 |
| Unknown* | 0 | $14.795 | SI Trade |
09:10:33 - 21-May-26 |
| Sell* | 641 | $14.625 | Automatic Execution |
09:10:33 - 21-May-26 |
Inv Preferred (PRFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
