| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.565 | 13.565 | 13.42 | 13.44 | 393 |
| 25th Sep 2026 (Fri) | 13.585 | 13.64 | 13.585 | 13.5725 | 9,193 |
| 24th Sep 2026 (Thu) | 13.625 | 13.63 | 13.60 | 13.5825 | 1,258 |
| 23rd Sep 2026 (Wed) | 13.77 | 13.77 | 13.605 | 13.605 | 1,086 |
| 22nd Sep 2026 (Tue) | 13.815 | 13.85 | 13.815 | 13.7925 | 7,260 |
| 21st Sep 2026 (Mon) | 13.835 | 13.85 | 13.79 | 13.8225 | 1,315 |
| 18th Sep 2026 (Fri) | 13.85 | 13.85 | 13.70 | 13.7375 | 6,691 |
| 17th Sep 2026 (Thu) | 13.77 | 13.91 | 13.77 | 13.865 | 8,213 |
| 16th Sep 2026 (Wed) | 13.645 | 13.775 | 13.645 | 13.7425 | 1,942 |
| 15th Sep 2026 (Tue) | 13.685 | 13.695 | 13.635 | 13.66 | 3,758 |
| 14th Sep 2026 (Mon) | 13.755 | 13.755 | 13.66 | 13.65 | 11,076 |
| 11th Sep 2026 (Fri) | 13.77 | 13.77 | 13.715 | 13.8025 | 843 |
| 10th Sep 2026 (Thu) | 13.835 | 13.835 | 13.745 | 13.7275 | 1,229 |
| 9th Sep 2026 (Wed) | 14.105 | 14.105 | 14.03 | 14.015 | 129,746 |
| 8th Sep 2026 (Tue) | 14.095 | 14.095 | 14.075 | 14.1325 | 224 |
| 7th Sep 2026 (Mon) | 14.05 | 14.105 | 14.05 | 14.0625 | 159 |
| 4th Sep 2026 (Fri) | 14.105 | 14.105 | 14.105 | 14.075 | 722 |
| 3rd Sep 2026 (Thu) | 14.13 | 14.16 | 14.105 | 14.105 | 4,826 |
| 2nd Sep 2026 (Wed) | 14.185 | 14.19 | 14.155 | 14.1525 | 1,449 |
| 1st Sep 2026 (Tue) | 14.205 | 14.21 | 14.07 | 14.07 | 7,277 |
| 31st Aug 2026 (Mon) | 14.2475 | 14.2475 | 14.2475 | 14.2475 | 0 |
| 28th Aug 2026 (Fri) | 14.29 | 14.29 | 14.20 | 14.2475 | 21,368 |
| 27th Aug 2026 (Thu) | 14.165 | 14.275 | 14.165 | 14.205 | 23,232 |
| 26th Aug 2026 (Wed) | 14.23 | 14.35 | 14.23 | 14.2675 | 1,279 |
| 25th Aug 2026 (Tue) | 14.25 | 14.295 | 14.25 | 14.2675 | 3,549 |
| 24th Aug 2026 (Mon) | 14.12 | 14.12 | 14.05 | 14.05 | 15,970 |
| 21st Aug 2026 (Fri) | 14.195 | 14.225 | 14.195 | 14.225 | 48,074 |
| 20th Aug 2026 (Thu) | 14.25 | 14.25 | 14.145 | 14.18 | 1,689 |
| 19th Aug 2026 (Wed) | 14.10 | 14.10 | 14.10 | 14.1625 | 7,018 |
| 18th Aug 2026 (Tue) | 14.18 | 14.18 | 14.05 | 14.0275 | 16,318 |
| 17th Aug 2026 (Mon) | 14.28 | 14.28 | 14.175 | 14.175 | 15,353 |
| 14th Aug 2026 (Fri) | 14.285 | 14.285 | 14.21 | 14.2325 | 1,180 |
| 13th Aug 2026 (Thu) | 14.21 | 14.215 | 14.21 | 14.3075 | 247 |
| 12th Aug 2026 (Wed) | 14.20 | 14.31 | 14.20 | 14.2675 | 383 |
| 11th Aug 2026 (Tue) | 14.215 | 14.27 | 14.145 | 14.185 | 12,149 |
| 10th Aug 2026 (Mon) | 14.31 | 14.32 | 14.235 | 14.235 | 186 |
| 7th Aug 2026 (Fri) | 14.245 | 14.245 | 14.245 | 14.31 | 293,813 |
| 6th Aug 2026 (Thu) | 14.355 | 14.355 | 14.355 | 14.3075 | 2,228 |
| 5th Aug 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.32 | 501 |
| 4th Aug 2026 (Tue) | 14.38 | 14.415 | 14.335 | 14.39 | 351,844 |
| 3rd Aug 2026 (Mon) | 15.00 | 15.00 | 14.375 | 14.38 | 35,982 |
| 31st Jul 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.3125 | 3 |
| 30th Jul 2026 (Thu) | 14.31 | 14.45 | 14.29 | 14.35 | 12,857 |
| 29th Jul 2026 (Wed) | 14.315 | 14.315 | 14.295 | 14.26 | 1,847 |