| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.455 | 14.455 | 14.435 | 14.405 | 1,130 |
| 9th Jul 2026 (Thu) | 14.56 | 14.56 | 14.38 | 14.4425 | 9,798 |
| 8th Jul 2026 (Wed) | 14.405 | 14.405 | 14.30 | 14.30 | 435 |
| 7th Jul 2026 (Tue) | 14.51 | 14.51 | 14.475 | 14.4475 | 2,553 |
| 6th Jul 2026 (Mon) | 14.47 | 14.55 | 14.44 | 14.5225 | 9,943 |
| 3rd Jul 2026 (Fri) | 14.4275 | 14.4625 | 14.4275 | 14.4625 | 930 |
| 2nd Jul 2026 (Thu) | 14.47 | 14.47 | 14.45 | 14.4275 | 90 |
| 1st Jul 2026 (Wed) | 14.415 | 14.53 | 14.41 | 14.495 | 1,658 |
| 30th Jun 2026 (Tue) | 14.41 | 14.505 | 14.41 | 14.435 | 1,299 |
| 29th Jun 2026 (Mon) | 14.405 | 14.42 | 14.40 | 14.39 | 272 |
| 26th Jun 2026 (Fri) | 14.345 | 14.345 | 14.275 | 14.33 | 2,563 |
| 25th Jun 2026 (Thu) | 14.375 | 14.39 | 14.375 | 14.325 | 25,144 |
| 24th Jun 2026 (Wed) | 14.355 | 14.355 | 14.355 | 14.355 | 546 |
| 23rd Jun 2026 (Tue) | 14.42 | 14.46 | 14.355 | 14.4275 | 14,272 |
| 22nd Jun 2026 (Mon) | 14.505 | 14.505 | 14.505 | 14.44 | 50 |
| 19th Jun 2026 (Fri) | 14.505 | 14.505 | 14.505 | 14.48 | 16 |
| 18th Jun 2026 (Thu) | 14.49 | 14.56 | 14.48 | 14.4825 | 7,316 |
| 17th Jun 2026 (Wed) | 14.545 | 14.545 | 14.545 | 14.5175 | 820 |
| 16th Jun 2026 (Tue) | 14.525 | 14.53 | 14.465 | 14.44 | 11,425 |
| 15th Jun 2026 (Mon) | 14.08 | 14.545 | 14.055 | 14.4825 | 1,269 |
| 12th Jun 2026 (Fri) | 14.40 | 14.555 | 14.40 | 14.41 | 1,917 |
| 11th Jun 2026 (Thu) | 14.415 | 14.415 | 14.315 | 14.35 | 56,418 |
| 10th Jun 2026 (Wed) | 14.305 | 14.575 | 14.305 | 14.5125 | 9,594 |
| 9th Jun 2026 (Tue) | 14.635 | 14.65 | 14.39 | 14.4825 | 58,893 |
| 8th Jun 2026 (Mon) | 14.67 | 14.67 | 14.59 | 14.63 | 146,484 |
| 5th Jun 2026 (Fri) | 14.685 | 14.69 | 14.565 | 14.515 | 96 |
| 4th Jun 2026 (Thu) | 14.68 | 14.75 | 14.68 | 14.695 | 1,744 |
| 3rd Jun 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.6075 | 199 |
| 2nd Jun 2026 (Tue) | 14.79 | 14.79 | 14.75 | 14.73 | 2,398 |
| 1st Jun 2026 (Mon) | 14.76 | 15.23 | 14.75 | 14.7325 | 1,620 |
| 29th May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.855 | 376 |
| 28th May 2026 (Thu) | 14.785 | 14.845 | 14.78 | 14.7975 | 892 |
| 27th May 2026 (Wed) | 14.825 | 14.83 | 14.73 | 14.7775 | 10,215 |
| 26th May 2026 (Tue) | 14.84 | 14.84 | 14.77 | 14.75 | 33,867 |
| 25th May 2026 (Mon) | 14.6625 | 14.6625 | 14.6625 | 14.6625 | 0 |
| 22nd May 2026 (Fri) | 14.65 | 14.6625 | 14.65 | 14.6625 | 4,096 |
| 21st May 2026 (Thu) | 14.70 | 14.805 | 14.625 | 14.65 | 4,341 |
| 20th May 2026 (Wed) | 14.695 | 14.70 | 14.695 | 14.725 | 10,407 |
| 19th May 2026 (Tue) | 14.695 | 14.70 | 14.685 | 14.6475 | 8,941 |
| 18th May 2026 (Mon) | 14.795 | 14.80 | 14.575 | 14.575 | 136 |
| 15th May 2026 (Fri) | 14.79 | 14.87 | 14.57 | 14.57 | 11,730 |
| 14th May 2026 (Thu) | 14.895 | 14.925 | 14.895 | 14.925 | 10,453 |
| 13th May 2026 (Wed) | 14.945 | 14.945 | 14.855 | 14.91 | 10,256 |
| 12th May 2026 (Tue) | 14.895 | 14.895 | 14.895 | 14.895 | 961 |
| 11th May 2026 (Mon) | 14.97 | 14.97 | 14.88 | 14.94 | 5,994 |