| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.70 | 14.805 | 14.625 | 14.65 | 4,341 |
| 20th May 2026 (Wed) | 14.695 | 14.70 | 14.695 | 14.725 | 10,407 |
| 19th May 2026 (Tue) | 14.695 | 14.70 | 14.685 | 14.6475 | 8,941 |
| 18th May 2026 (Mon) | 14.795 | 14.80 | 14.575 | 14.575 | 136 |
| 15th May 2026 (Fri) | 14.79 | 14.87 | 14.57 | 14.57 | 11,730 |
| 14th May 2026 (Thu) | 14.895 | 14.925 | 14.895 | 14.925 | 10,453 |
| 13th May 2026 (Wed) | 14.945 | 14.945 | 14.855 | 14.91 | 10,256 |
| 12th May 2026 (Tue) | 14.895 | 14.895 | 14.895 | 14.895 | 961 |
| 11th May 2026 (Mon) | 14.97 | 14.97 | 14.88 | 14.94 | 5,994 |
| 8th May 2026 (Fri) | 14.965 | 14.965 | 14.90 | 14.89 | 756 |
| 7th May 2026 (Thu) | 14.955 | 14.955 | 14.865 | 14.9075 | 1,666 |
| 6th May 2026 (Wed) | 14.915 | 14.98 | 14.915 | 14.9325 | 55 |
| 5th May 2026 (Tue) | 14.80 | 14.93 | 14.80 | 14.8825 | 3,606 |
| 4th May 2026 (Mon) | 14.8575 | 14.8575 | 14.8575 | 14.8575 | 0 |
| 1st May 2026 (Fri) | 14.925 | 14.95 | 14.925 | 14.8575 | 1,625 |
| 30th Apr 2026 (Thu) | 14.765 | 14.875 | 14.76 | 14.835 | 10,572 |
| 29th Apr 2026 (Wed) | 14.905 | 14.905 | 14.845 | 14.7925 | 58 |
| 28th Apr 2026 (Tue) | 14.875 | 14.955 | 14.875 | 14.80 | 124 |
| 27th Apr 2026 (Mon) | 14.915 | 15.19 | 14.83 | 14.865 | 79 |
| 24th Apr 2026 (Fri) | 14.91 | 14.91 | 14.855 | 14.8725 | 8 |
| 23rd Apr 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.9075 | 42 |
| 22nd Apr 2026 (Wed) | 14.85 | 14.875 | 14.85 | 14.875 | 750 |
| 21st Apr 2026 (Tue) | 14.915 | 14.915 | 14.915 | 14.85 | 34 |
| 20th Apr 2026 (Mon) | 15.30 | 15.30 | 14.895 | 14.8475 | 1,058 |
| 17th Apr 2026 (Fri) | 14.885 | 14.97 | 14.885 | 14.8925 | 20,267 |
| 16th Apr 2026 (Thu) | 14.98 | 14.98 | 14.89 | 14.925 | 51,627 |
| 15th Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.94 | 1,531 |
| 14th Apr 2026 (Tue) | 14.865 | 14.94 | 14.86 | 14.86 | 1,135 |
| 13th Apr 2026 (Mon) | 14.725 | 14.84 | 14.725 | 14.84 | 155 |
| 10th Apr 2026 (Fri) | 14.80 | 14.825 | 14.80 | 14.79 | 894 |
| 9th Apr 2026 (Thu) | 14.70 | 14.78 | 14.70 | 14.74 | 2,979 |
| 8th Apr 2026 (Wed) | 14.84 | 14.855 | 14.735 | 14.77 | 123,809 |
| 7th Apr 2026 (Tue) | 14.445 | 14.665 | 14.445 | 14.5275 | 345 |
| 6th Apr 2026 (Mon) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 3rd Apr 2026 (Fri) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 2nd Apr 2026 (Thu) | 14.61 | 14.655 | 14.53 | 14.655 | 5,532 |
| 1st Apr 2026 (Wed) | 14.50 | 14.70 | 14.50 | 14.61 | 2,884 |
| 31st Mar 2026 (Tue) | 14.51 | 14.565 | 14.49 | 14.5325 | 1,900 |
| 30th Mar 2026 (Mon) | 14.585 | 14.595 | 14.585 | 14.5625 | 5,141 |
| 27th Mar 2026 (Fri) | 14.53 | 14.605 | 14.53 | 14.5425 | 2,423 |
| 26th Mar 2026 (Thu) | 14.68 | 14.68 | 14.65 | 14.5775 | 12,010 |
| 25th Mar 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.6975 | 11,293 |
| 24th Mar 2026 (Tue) | 14.685 | 14.69 | 14.58 | 14.6725 | 9,696 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.815 | 14.50 | 14.635 | 12 |