Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Preferred (PRFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 436 $14.435 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 687 $14.435 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 7 $14.455 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 0 $14.45 SI Trade
 08:16:09 - 10-Jul-26
Unknown* 0 $14.45 SI Trade
 08:16:09 - 10-Jul-26
Unknown* 0 $14.475 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $14.445 SI Trade
 16:28:55 - 09-Jul-26
Unknown* 0 $14.465 SI Trade
 15:50:06 - 09-Jul-26
Unknown* 0 $14.46 SI Trade
 15:28:22 - 09-Jul-26
Unknown* 0 $14.45 SI Trade
 13:27:00 - 09-Jul-26
Sell* 653 $14.38 Automatic Execution
 12:52:50 - 09-Jul-26
Sell* 7,625 $14.38 Automatic Execution
 12:52:50 - 09-Jul-26
Buy* 115 $14.39 Automatic Execution
 12:51:49 - 09-Jul-26
Buy* 734 $14.39 Automatic Execution
 12:51:49 - 09-Jul-26
Buy* 200 $14.445 Automatic Execution
 12:15:05 - 09-Jul-26
Buy* 200 $14.445 Automatic Execution
 12:14:14 - 09-Jul-26
Buy* 99 $14.445 Automatic Execution
 12:13:45 - 09-Jul-26
Buy* 101 $14.44 Automatic Execution
 12:13:45 - 09-Jul-26
Unknown* 0 $14.45 SI Trade
 10:30:41 - 09-Jul-26
Buy* 71 $14.56 Automatic Execution
 09:25:07 - 09-Jul-26
Unknown* 0 $14.45 SI Trade
 08:04:54 - 09-Jul-26
Unknown* 0 $14.495 SI Trade
 08:00:06 - 09-Jul-26
Sell* 135 $14.30 Uncrossing Trade
 16:35:13 - 08-Jul-26
Sell* 299 $14.405 Automatic Execution
 09:36:10 - 08-Jul-26
Unknown* 0 $14.485 SI Trade
 08:00:03 - 08-Jul-26
Buy* 2 $14.48 SI Trade
 16:28:04 - 07-Jul-26
Buy* 1 $14.48 SI Trade
 16:05:21 - 07-Jul-26
Buy* 146 $14.475 SI Trade
 16:05:21 - 07-Jul-26
Buy* 146 $14.475 Automatic Execution
 16:05:21 - 07-Jul-26
Buy* 146 $14.475 SI Trade
 16:04:19 - 07-Jul-26
Buy* 146 $14.475 Automatic Execution
 16:04:19 - 07-Jul-26
Buy* 144 $14.475 SI Trade
 16:03:28 - 07-Jul-26
Buy* 146 $14.475 Automatic Execution
 16:03:28 - 07-Jul-26
Buy* 148 $14.475 SI Trade
 16:03:23 - 07-Jul-26
Buy* 292 $14.475 SI Trade
 16:03:20 - 07-Jul-26
Buy* 292 $14.475 Automatic Execution
 16:03:20 - 07-Jul-26
Buy* 292 $14.475 SI Trade
 16:02:19 - 07-Jul-26
Buy* 292 $14.475 Automatic Execution
 16:02:19 - 07-Jul-26
Buy* 292 $14.475 Automatic Execution
 16:01:19 - 07-Jul-26
Buy* 2 $14.475 SI Trade
 16:00:50 - 07-Jul-26
Buy* 2 $14.475 SI Trade
 16:00:45 - 07-Jul-26
Buy* 2 $14.475 Automatic Execution
 16:00:45 - 07-Jul-26
Buy* 2 $14.475 SI Trade
 16:00:27 - 07-Jul-26
Buy* 2 $14.475 Automatic Execution
 16:00:27 - 07-Jul-26
Buy* 2 $14.475 SI Trade
 16:00:11 - 07-Jul-26
Buy* 2 $14.475 Automatic Execution
 16:00:11 - 07-Jul-26
Buy* 2 $14.475 SI Trade
 15:59:59 - 07-Jul-26
Buy* 2 $14.475 Automatic Execution
 15:59:59 - 07-Jul-26
Buy* 1 $14.48 SI Trade
 15:59:58 - 07-Jul-26
Buy* 2 $14.48 Automatic Execution
 15:59:58 - 07-Jul-26
Buy* 8 $14.51 Automatic Execution
 11:51:07 - 07-Jul-26
Buy* 2 $14.505 Automatic Execution
 09:11:46 - 07-Jul-26
Buy* 1 $14.505 Automatic Execution
 08:24:03 - 07-Jul-26
Unknown* 0 $14.505 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 $14.505 SI Trade
 08:02:19 - 07-Jul-26
Buy* 2 $14.505 SI Trade
 08:01:21 - 07-Jul-26
Buy* 2 $14.505 Automatic Execution
 08:01:21 - 07-Jul-26
Buy* 1 $14.505 SI Trade
 08:01:15 - 07-Jul-26
Buy* 2 $14.505 Automatic Execution
 08:01:15 - 07-Jul-26
Buy* 29 $14.51 Suspected BUY Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $14.51 SI Trade
 08:00:12 - 07-Jul-26
Buy* 1,000 $14.55 Automatic Execution
 15:54:14 - 06-Jul-26
Unknown* 0 $14.495 SI Trade
 15:35:51 - 06-Jul-26
Unknown* 0 $14.54 SI Trade
 15:26:30 - 06-Jul-26
Buy* 1 $14.54 SI Trade
 15:26:30 - 06-Jul-26
Buy* 2 $14.535 Automatic Execution
 15:26:30 - 06-Jul-26
Buy* 1,946 $14.5267 SI Trade
 15:24:09 - 06-Jul-26
Buy* 1 $14.49 SI Trade
 14:25:24 - 06-Jul-26
Sell* 318 $14.465 Automatic Execution
 10:46:10 - 06-Jul-26
Sell* 344 $14.47 Automatic Execution
 10:41:13 - 06-Jul-26
Sell* 880 $14.4654 SI Trade
 10:39:14 - 06-Jul-26
Sell* 2,000 $14.4683 SI Trade
 10:38:04 - 06-Jul-26
Sell* 650 $14.4655 SI Trade
 10:36:35 - 06-Jul-26
Sell* 338 $14.47 Automatic Execution
 10:36:15 - 06-Jul-26
Sell* 1,000 $14.47 SI Trade
 10:35:49 - 06-Jul-26
Unknown* 0 $14.525 SI Trade
 08:03:26 - 06-Jul-26
Sell* 3 $14.375 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 $14.605 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 $14.605 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 $14.605 SI Trade
 08:00:14 - 06-Jul-26
Sell* 930 $14.435 SI Trade
 09:09:15 - 03-Jul-26
Sell* 4 $14.47 Automatic Execution
 15:57:11 - 02-Jul-26
Buy* 1 $14.54 SI Trade
 15:18:29 - 02-Jul-26
Unknown* 0 $14.47 SI Trade
 08:45:29 - 02-Jul-26
Buy* 2 $14.47 SI Trade
 08:13:04 - 02-Jul-26
Unknown* 0 $14.47 SI Trade
 08:04:25 - 02-Jul-26
Buy* 4 $14.47 SI Trade
 08:04:25 - 02-Jul-26
Buy* 5 $14.47 Automatic Execution
 08:04:25 - 02-Jul-26
Buy* 5 $14.47 Automatic Execution
 08:04:01 - 02-Jul-26
Unknown* 0 $14.47 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 08:00:09 - 02-Jul-26
Buy* 14 $14.52 Automatic Execution
 16:26:08 - 01-Jul-26
Buy* 32 $14.52 SI Trade
 16:25:39 - 01-Jul-26
Buy* 31 $14.52 SI Trade
 16:25:13 - 01-Jul-26
Buy* 40 $14.52 SI Trade
 16:24:47 - 01-Jul-26
Buy* 1 $14.52 Automatic Execution
 16:24:13 - 01-Jul-26
Buy* 400 $14.52 Automatic Execution
 16:20:17 - 01-Jul-26
Buy* 780 $14.52 Automatic Execution
 16:16:16 - 01-Jul-26
Buy* 42 $14.50 Automatic Execution
 16:00:34 - 01-Jul-26
Buy* 40 $14.51 Automatic Execution
 15:34:40 - 01-Jul-26
Buy* 39 $14.53 Automatic Execution
 15:23:20 - 01-Jul-26
Buy* 40 $14.52 Automatic Execution
 15:19:09 - 01-Jul-26
Buy* 40 $14.49 Automatic Execution
 14:56:34 - 01-Jul-26
Buy* 48 $14.465 SI Trade
 14:44:47 - 01-Jul-26
Buy* 39 $14.465 Automatic Execution
 14:44:47 - 01-Jul-26
Buy* 37 $14.43 Automatic Execution
 14:31:46 - 01-Jul-26
Unknown* 0 $14.415 SI Trade
 14:13:15 - 01-Jul-26
Unknown* 0 $14.42 SI Trade
 09:51:27 - 01-Jul-26
Unknown* 0 $14.415 SI Trade
 08:44:45 - 01-Jul-26
Unknown* 0 $14.41 SI Trade
 08:17:32 - 01-Jul-26
Buy* 2 $14.41 SI Trade
 08:10:04 - 01-Jul-26
Buy* 5 $14.41 Automatic Execution
 08:09:33 - 01-Jul-26
Unknown* 0 $14.415 SI Trade
 08:09:32 - 01-Jul-26
Unknown* 0 $14.41 SI Trade
 08:04:05 - 01-Jul-26
Buy* 24 $14.41 Automatic Execution
 08:04:05 - 01-Jul-26
Unknown* 0 $14.415 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 $14.56 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 $14.415 SI Trade
 08:00:25 - 01-Jul-26
Buy* 3 $14.415 Suspected BUY Trade
 08:00:25 - 01-Jul-26
Unknown* 0 $14.415 SI Trade
 08:00:01 - 01-Jul-26
Sell* 1 $14.38 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $14.415 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $14.475 SI Trade
 16:05:15 - 30-Jun-26
Unknown* 0 $14.475 SI Trade
 16:04:59 - 30-Jun-26
Unknown* 0 $14.435 SI Trade
 15:24:19 - 30-Jun-26
Buy* 745 $14.505 Automatic Execution
 15:23:29 - 30-Jun-26
Buy* 277 $14.50 Automatic Execution
 15:23:29 - 30-Jun-26
Buy* 193 $14.50 Automatic Execution
 15:23:29 - 30-Jun-26
Buy* 3 $14.465 Automatic Execution
 09:19:19 - 30-Jun-26
Buy* 1 $14.47 Automatic Execution
 09:19:18 - 30-Jun-26
Sell* 80 $14.41 Automatic Execution
 09:15:43 - 30-Jun-26
Unknown* 0 $14.41 SI Trade
 08:59:25 - 30-Jun-26
Unknown* 0 $14.47 SI Trade
 08:03:20 - 30-Jun-26
Unknown* 0 $14.42 SI Trade
 15:20:40 - 29-Jun-26
Unknown* 0 $14.42 SI Trade
 15:20:32 - 29-Jun-26
Buy* 1 $14.42 Automatic Execution
 15:20:32 - 29-Jun-26
Buy* 2 $14.415 Automatic Execution
 15:20:31 - 29-Jun-26
Buy* 1 $14.40 SI Trade
 14:27:27 - 29-Jun-26
Buy* 208 $14.40 Automatic Execution
 14:20:36 - 29-Jun-26
Sell* 59 $14.345 SI Trade
 10:41:37 - 29-Jun-26
Unknown* 0 $14.40 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 $14.40 SI Trade
 08:00:32 - 29-Jun-26
Buy* 1 $14.405 Suspected BUY Trade
 08:00:17 - 29-Jun-26
Unknown* 0 $14.415 SI Trade
 08:00:12 - 29-Jun-26
Unknown* 0 $14.415 SI Trade
 08:00:12 - 29-Jun-26
Unknown* 2,300 $14.3008 OTC Trade
 15:50:43 - 26-Jun-26
Unknown* 0 $14.305 SI Trade
 14:30:05 - 26-Jun-26
Sell* 262 $14.275 Automatic Execution
 14:27:48 - 26-Jun-26
Unknown* 0 $14.35 SI Trade
 09:43:16 - 26-Jun-26
Buy* 1 $14.345 Automatic Execution
 09:43:16 - 26-Jun-26
Unknown* 0 $14.345 SI Trade
 09:43:15 - 26-Jun-26
Unknown* 0 $14.345 SI Trade
 08:02:21 - 26-Jun-26
Unknown* 0 $14.345 SI Trade
 08:00:17 - 26-Jun-26
Buy* 2,873 $14.39 Automatic Execution
 15:31:37 - 25-Jun-26
Buy* 352 $14.39 Automatic Execution
 15:31:37 - 25-Jun-26
Buy* 235 $14.39 Automatic Execution
 15:31:37 - 25-Jun-26
Buy* 696 $14.39 Automatic Execution
 15:06:58 - 25-Jun-26
Sell* 3,354 $14.375 Automatic Execution
 11:15:27 - 25-Jun-26
Sell* 7,634 $14.375 Automatic Execution
 11:15:27 - 25-Jun-26
Unknown* 0 $14.45 SI Trade
 08:51:33 - 25-Jun-26
Unknown* 0 $14.44 SI Trade
 08:51:21 - 25-Jun-26
Unknown* 0 $14.435 SI Trade
 08:04:14 - 25-Jun-26
Unknown* 0 $14.435 SI Trade
 08:04:14 - 25-Jun-26
Unknown* 10,000 $14.3949 OTC Trade
 08:02:40 - 25-Jun-26
Unknown* 0 $14.45 SI Trade
 08:00:11 - 25-Jun-26
Sell* 5 $14.355 Uncrossing Trade
 16:35:11 - 24-Jun-26
Unknown* 0 $14.35 SI Trade
 15:40:22 - 24-Jun-26
Sell* 1 $14.355 SI Trade
 15:40:16 - 24-Jun-26
Unknown* 420 $14.3769 OTC Trade
 11:02:35 - 24-Jun-26
Unknown* 0 $14.425 SI Trade
 08:07:30 - 24-Jun-26
Unknown* 120 $14.3925 SI Trade
 07:34:48 - 24-Jun-26
Unknown* -120 $0.00 SI Trade
Correction
 07:34:48 - 24-Jun-26
Unknown* 120 $0.00 SI Trade
 07:34:48 - 24-Jun-26
Sell* 233 $14.385 Automatic Execution
 16:14:42 - 23-Jun-26
Buy* 8,708 $14.4495 SI Trade
 16:10:06 - 23-Jun-26
Buy* 120 $14.46 Automatic Execution
 15:57:30 - 23-Jun-26
Unknown* 0 $14.43 SI Trade
 14:40:03 - 23-Jun-26
Unknown* 0 $14.365 SI Trade
 10:12:19 - 23-Jun-26
Sell* 4,349 $14.355 Automatic Execution
 09:55:13 - 23-Jun-26
Sell* 667 $14.36 Automatic Execution
 09:55:13 - 23-Jun-26
Sell* 4 $14.365 Automatic Execution
 09:55:13 - 23-Jun-26
Buy* 1 $14.415 Automatic Execution
 09:45:45 - 23-Jun-26
Buy* 190 $14.42 Automatic Execution
 09:25:06 - 23-Jun-26
Unknown* 0 $14.425 SI Trade
 08:03:20 - 23-Jun-26
Buy* 50 $14.505 Automatic Execution
 13:01:39 - 22-Jun-26
Unknown* 0 $14.505 SI Trade
 12:40:48 - 22-Jun-26
Unknown* 0 $14.51 SI Trade
 08:35:56 - 22-Jun-26
Unknown* 0 $14.52 SI Trade
 08:00:08 - 22-Jun-26
Unknown* 0 $14.52 SI Trade
 08:00:08 - 22-Jun-26
Unknown* 0 $14.52 SI Trade
 08:00:08 - 22-Jun-26
Unknown* 0 $14.52 SI Trade
 08:00:08 - 22-Jun-26
Unknown* 0 $14.45 SI Trade
 15:18:43 - 19-Jun-26
Buy* 2 $14.505 SI Trade
 13:37:45 - 19-Jun-26
Buy* 5 $14.505 Automatic Execution
 13:37:38 - 19-Jun-26
Unknown* 0 $14.505 SI Trade
 13:33:01 - 19-Jun-26
Unknown* 0 $14.515 SI Trade
 10:20:44 - 19-Jun-26
Unknown* 0 $14.51 SI Trade
 08:18:51 - 19-Jun-26
Unknown* 0 $14.505 SI Trade
 08:00:46 - 19-Jun-26
Buy* 2 $14.505 SI Trade
 08:00:46 - 19-Jun-26
Unknown* 0 $14.505 SI Trade
 08:00:46 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84