| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,233 | $14.805 | Automatic Execution |
14:58:45 - 21-May-26 |
| Buy* | 387 | $14.80 | Automatic Execution |
14:58:45 - 21-May-26 |
| Buy* | 20 | $14.725 | Automatic Execution |
14:38:33 - 21-May-26 |
| Unknown* | 0 | $14.66 | SI Trade |
13:57:46 - 21-May-26 |
| Unknown* | 0 | $14.725 | SI Trade |
13:57:46 - 21-May-26 |
| Buy* | 1 | $14.795 | SI Trade |
09:13:12 - 21-May-26 |
| Unknown* | 0 | $14.795 | SI Trade |
09:10:33 - 21-May-26 |
| Unknown* | 0 | $14.795 | SI Trade |
09:10:33 - 21-May-26 |
| Unknown* | 0 | $14.795 | SI Trade |
09:10:33 - 21-May-26 |
| Sell* | 641 | $14.625 | Automatic Execution |
09:10:33 - 21-May-26 |
| Sell* | 59 | $14.70 | Automatic Execution |
09:10:33 - 21-May-26 |
| Unknown* | 10,204 | $14.7057 | OTC Trade |
15:37:38 - 20-May-26 |
| Sell* | 10 | $14.63 | SI Trade |
14:23:29 - 20-May-26 |
| Sell* | 1 | $14.635 | SI Trade |
12:14:46 - 20-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:22:29 - 20-May-26 |
| Buy* | 43 | $14.70 | Automatic Execution |
08:37:49 - 20-May-26 |
| Buy* | 148 | $14.695 | Automatic Execution |
08:37:49 - 20-May-26 |
| Unknown* | 0 | $14.695 | SI Trade |
08:26:19 - 20-May-26 |
| Buy* | 1 | $14.695 | Automatic Execution |
08:26:19 - 20-May-26 |
| Buy* | 1,000 | $14.70 | Automatic Execution |
14:44:51 - 19-May-26 |
| Sell* | 2,665 | $14.70 | Automatic Execution |
14:44:51 - 19-May-26 |
| Sell* | 240 | $14.70 | Automatic Execution |
14:44:51 - 19-May-26 |
| Buy* | 95 | $14.70 | Automatic Execution |
14:44:51 - 19-May-26 |
| Sell* | 3,510 | $14.685 | Automatic Execution |
13:00:37 - 19-May-26 |
| Sell* | 1,426 | $14.69 | Automatic Execution |
13:00:37 - 19-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
10:41:59 - 19-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
10:33:48 - 19-May-26 |
| Unknown* | 0 | $14.695 | SI Trade |
10:26:00 - 19-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
08:28:28 - 19-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
08:22:38 - 19-May-26 |
| Sell* | 5 | $14.695 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Sell* | 6 | $14.575 | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Buy* | 3 | $15.155 | SI Trade |
16:26:19 - 18-May-26 |
| Buy* | 3 | $15.15 | SI Trade |
16:26:19 - 18-May-26 |
| Buy* | 32 | $14.75 | Automatic Execution |
14:36:12 - 18-May-26 |
| Buy* | 6 | $14.765 | SI Trade |
14:33:39 - 18-May-26 |
| Unknown* | 0 | $14.785 | SI Trade |
14:32:03 - 18-May-26 |
| Unknown* | 0 | $14.735 | SI Trade |
13:50:01 - 18-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:52:56 - 18-May-26 |
| Buy* | 85 | $14.795 | Automatic Execution |
09:25:08 - 18-May-26 |
| Unknown* | 0 | $14.785 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $14.785 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $14.785 | SI Trade |
08:00:20 - 18-May-26 |
| Sell* | 2 | $14.57 | Uncrossing Trade |
16:35:19 - 15-May-26 |
| Buy* | 5,800 | $14.9438 | SI Trade |
16:17:15 - 15-May-26 |
| Sell* | 44 | $14.765 | Automatic Execution |
16:07:09 - 15-May-26 |
| Buy* | 2,012 | $15.205 | SI Trade |
15:57:28 - 15-May-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:33:04 - 15-May-26 |
| Unknown* | 0 | $14.76 | SI Trade |
14:47:20 - 15-May-26 |
| Buy* | 2 | $14.76 | SI Trade |
14:47:14 - 15-May-26 |
| Buy* | 5 | $14.79 | SI Trade |
14:35:30 - 15-May-26 |
| Buy* | 161 | $14.79 | Automatic Execution |
14:35:25 - 15-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:34:36 - 15-May-26 |
| Unknown* | 0 | $15.11 | SI Trade |
08:41:33 - 15-May-26 |
| Sell* | 300 | $14.85 | Automatic Execution |
08:21:50 - 15-May-26 |
| Buy* | 1,006 | $14.87 | Automatic Execution |
08:08:46 - 15-May-26 |
| Unknown* | 1,677 | $14.8408 | OTC Trade |
08:07:06 - 15-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
08:03:34 - 15-May-26 |
| Sell* | 706 | $14.79 | Automatic Execution |
08:03:34 - 15-May-26 |
| Buy* | 236 | $14.925 | Suspected BUY Trade |
16:35:11 - 14-May-26 |
| Buy* | 6,693 | $14.91 | Automatic Execution |
15:58:05 - 14-May-26 |
| Buy* | 8 | $14.895 | Automatic Execution |
15:15:18 - 14-May-26 |
| Unknown* | 0 | $14.89 | SI Trade |
15:08:16 - 14-May-26 |
| Buy* | 82 | $14.90 | Automatic Execution |
15:05:24 - 14-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
15:05:19 - 14-May-26 |
| Buy* | 4 | $14.895 | SI Trade |
14:51:00 - 14-May-26 |
| Buy* | 5 | $14.895 | SI Trade |
14:50:45 - 14-May-26 |
| Buy* | 5 | $14.895 | Automatic Execution |
14:50:45 - 14-May-26 |
| Buy* | 5 | $14.895 | SI Trade |
14:50:24 - 14-May-26 |
| Buy* | 5 | $14.895 | Automatic Execution |
14:50:24 - 14-May-26 |
| Buy* | 5 | $14.895 | SI Trade |
14:50:09 - 14-May-26 |
| Buy* | 5 | $14.895 | Automatic Execution |
14:50:09 - 14-May-26 |
| Buy* | 3 | $14.895 | SI Trade |
14:49:33 - 14-May-26 |
| Buy* | 5 | $14.895 | Automatic Execution |
14:49:33 - 14-May-26 |
| Buy* | 3 | $14.895 | SI Trade |
14:49:19 - 14-May-26 |
| Buy* | 3 | $14.895 | Automatic Execution |
14:49:19 - 14-May-26 |
| Buy* | 3 | $14.895 | SI Trade |
14:49:04 - 14-May-26 |
| Buy* | 3 | $14.895 | Automatic Execution |
14:49:04 - 14-May-26 |
| Buy* | 3 | $14.895 | SI Trade |
14:48:54 - 14-May-26 |
| Buy* | 3 | $14.895 | Automatic Execution |
14:48:54 - 14-May-26 |
| Buy* | 3 | $14.895 | SI Trade |
14:48:51 - 14-May-26 |
| Buy* | 5 | $14.895 | SI Trade |
14:48:48 - 14-May-26 |
| Buy* | 361 | $14.895 | Automatic Execution |
14:48:21 - 14-May-26 |
| Buy* | 1,498 | $14.927 | Result of RFQ |
14:11:10 - 14-May-26 |
| Buy* | 1,498 | $14.92771 | Suspected BUY Trade |
14:08:20 - 14-May-26 |
| Sell* | 1 | $14.84 | SI Trade |
11:43:30 - 14-May-26 |
| Sell* | 8 | $14.84 | SI Trade |
11:42:49 - 14-May-26 |
| Unknown* | 0 | $14.98 | SI Trade |
08:27:44 - 14-May-26 |
| Unknown* | 0 | $14.925 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 5,385 | $14.9269 | OTC Trade |
17:30:59 - 13-May-26 |
| Buy* | 1,346 | $14.91 | Suspected BUY Trade |
16:35:13 - 13-May-26 |
| Unknown* | 0 | $14.935 | SI Trade |
14:22:12 - 13-May-26 |
| Unknown* | 0 | $14.945 | SI Trade |
12:55:59 - 13-May-26 |
| Sell* | 100 | $14.855 | Automatic Execution |
11:55:24 - 13-May-26 |
| Unknown* | 0 | $14.945 | SI Trade |
11:35:41 - 13-May-26 |
| Buy* | 265 | $14.945 | Automatic Execution |
10:01:55 - 13-May-26 |
| Unknown* | 3,160 | $14.9419 | OTC Trade |
09:27:55 - 13-May-26 |
| Unknown* | 0 | $14.945 | SI Trade |
08:18:21 - 13-May-26 |
| Buy* | 961 | $14.895 | Suspected BUY Trade |
16:35:16 - 12-May-26 |
| Buy* | 41 | $14.905 | Automatic Execution |
14:45:06 - 11-May-26 |
| Buy* | 3,051 | $14.905 | Automatic Execution |
14:45:06 - 11-May-26 |
| Buy* | 949 | $14.905 | Automatic Execution |
14:32:53 - 11-May-26 |
| Buy* | 132 | $14.88 | Automatic Execution |
11:21:34 - 11-May-26 |
| Buy* | 500 | $14.88 | Automatic Execution |
11:10:31 - 11-May-26 |
| Sell* | 500 | $14.88 | Automatic Execution |
10:57:55 - 11-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
10:56:12 - 11-May-26 |
| Sell* | 500 | $14.885 | Automatic Execution |
10:48:40 - 11-May-26 |
| Buy* | 282 | $14.90 | Automatic Execution |
10:28:38 - 11-May-26 |
| Buy* | 28 | $14.97 | Automatic Execution |
09:25:07 - 11-May-26 |
| Buy* | 1 | $14.965 | SI Trade |
08:39:46 - 11-May-26 |
| Unknown* | 0 | $14.97 | SI Trade |
08:30:28 - 11-May-26 |
| Unknown* | 0 | $14.88 | SI Trade |
08:15:10 - 11-May-26 |
| Unknown* | 0 | $14.975 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | $14.875 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | $14.975 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 4 | $14.89 | SI Trade |
07:25:32 - 11-May-26 |
| Unknown* | 4 | $14.89 | SI Trade |
07:25:31 - 11-May-26 |
| Unknown* | 1 | $14.89 | SI Trade |
07:25:31 - 11-May-26 |
| Unknown* | 1 | $14.89 | SI Trade |
07:25:30 - 11-May-26 |
| Buy* | 86 | $14.90 | Automatic Execution |
12:25:03 - 08-May-26 |
| Buy* | 97 | $14.965 | Automatic Execution |
11:23:23 - 08-May-26 |
| Buy* | 573 | $14.965 | Automatic Execution |
11:23:23 - 08-May-26 |
| Sell* | 1,599 | $14.865 | Automatic Execution |
16:18:53 - 07-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
16:18:53 - 07-May-26 |
| Sell* | 1 | $14.89 | SI Trade |
14:42:00 - 07-May-26 |
| Unknown* | 0 | $14.96 | SI Trade |
14:00:35 - 07-May-26 |
| Buy* | 1 | $14.97 | SI Trade |
08:02:14 - 07-May-26 |
| Buy* | 4 | $14.95 | SI Trade |
08:00:10 - 07-May-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
08:00:10 - 07-May-26 |
| Buy* | 55 | $14.955 | Suspected BUY Trade |
08:00:10 - 07-May-26 |
| Buy* | 25 | $14.955 | Result of RFQ |
16:07:03 - 06-May-26 |
| Unknown* | 0 | $14.975 | SI Trade |
15:56:25 - 06-May-26 |
| Buy* | 5 | $14.98 | SI Trade |
15:55:29 - 06-May-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
15:55:29 - 06-May-26 |
| Buy* | 1 | $14.97 | SI Trade |
15:55:25 - 06-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:55:25 - 06-May-26 |
| Buy* | 3 | $14.915 | SI Trade |
09:29:23 - 06-May-26 |
| Buy* | 6 | $14.915 | SI Trade |
09:29:15 - 06-May-26 |
| Buy* | 5 | $14.915 | Automatic Execution |
09:29:15 - 06-May-26 |
| Unknown* | 0 | $14.925 | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 1 | $14.93 | SI Trade |
15:55:11 - 05-May-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
15:55:11 - 05-May-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:54:01 - 05-May-26 |
| Unknown* | 0 | $14.925 | SI Trade |
15:54:00 - 05-May-26 |
| Sell* | 315 | $14.835 | Automatic Execution |
15:54:00 - 05-May-26 |
| Sell* | 1,011 | $14.84 | Automatic Execution |
15:54:00 - 05-May-26 |
| Sell* | 674 | $14.84 | Automatic Execution |
15:54:00 - 05-May-26 |
| Unknown* | 0 | $14.85 | SI Trade |
15:21:22 - 05-May-26 |
| Buy* | 313 | $14.845 | Automatic Execution |
15:05:13 - 05-May-26 |
| Unknown* | 0 | $14.805 | SI Trade |
12:28:36 - 05-May-26 |
| Sell* | 1 | $14.80 | SI Trade |
10:26:33 - 05-May-26 |
| Sell* | 11 | $14.81 | SI Trade |
09:57:55 - 05-May-26 |
| Sell* | 3 | $14.81 | SI Trade |
09:55:36 - 05-May-26 |
| Sell* | 1 | $14.805 | Automatic Execution |
09:52:42 - 05-May-26 |
| Sell* | 350 | $14.805 | SI Trade |
09:47:50 - 05-May-26 |
| Sell* | 129 | $14.81 | SI Trade |
09:45:34 - 05-May-26 |
| Buy* | 36 | $14.89 | Automatic Execution |
09:25:05 - 05-May-26 |
| Unknown* | 0 | $14.89 | SI Trade |
09:11:50 - 05-May-26 |
| Buy* | 8 | $14.89 | Automatic Execution |
09:07:03 - 05-May-26 |
| Unknown* | 0 | $14.995 | SI Trade |
08:26:07 - 05-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
08:24:23 - 05-May-26 |
| Unknown* | 0 | $14.89 | SI Trade |
08:04:44 - 05-May-26 |
| Buy* | 1 | $14.95 | SI Trade |
15:09:26 - 01-May-26 |
| Buy* | 47 | $14.95 | SI Trade |
15:09:26 - 01-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:09:26 - 01-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
15:09:26 - 01-May-26 |
| Buy* | 1,489 | $14.95 | Automatic Execution |
15:09:25 - 01-May-26 |
| Buy* | 9 | $14.93 | Automatic Execution |
14:46:12 - 01-May-26 |
| Unknown* | 0 | $14.935 | SI Trade |
13:41:43 - 01-May-26 |
| Unknown* | 0 | $14.935 | SI Trade |
13:41:43 - 01-May-26 |
| Buy* | 6 | $14.935 | Automatic Execution |
13:41:00 - 01-May-26 |
| Buy* | 6 | $14.935 | SI Trade |
13:41:00 - 01-May-26 |
| Buy* | 3 | $14.935 | SI Trade |
13:31:00 - 01-May-26 |
| Buy* | 6 | $14.935 | Automatic Execution |
13:31:00 - 01-May-26 |
| Buy* | 2 | $14.925 | SI Trade |
09:30:20 - 01-May-26 |
| Sell* | 12 | $14.835 | Uncrossing Trade |
16:35:15 - 30-Apr-26 |
| Buy* | 4 | $14.88 | SI Trade |
15:07:30 - 30-Apr-26 |
| Buy* | 5 | $14.88 | SI Trade |
15:07:25 - 30-Apr-26 |
| Buy* | 671 | $14.875 | Automatic Execution |
13:08:52 - 30-Apr-26 |
| Unknown* | 0 | $14.87 | SI Trade |
12:54:57 - 30-Apr-26 |
| Buy* | 3,279 | $14.87 | Automatic Execution |
12:14:58 - 30-Apr-26 |
| Sell* | 5 | $14.855 | SI Trade |
12:09:33 - 30-Apr-26 |
| Sell* | 13 | $14.855 | SI Trade |
12:04:16 - 30-Apr-26 |
| Buy* | 83 | $14.855 | Automatic Execution |
12:04:16 - 30-Apr-26 |
| Sell* | 5,075 | $14.76 | Automatic Execution |
10:08:28 - 30-Apr-26 |
| Sell* | 1,425 | $14.765 | Automatic Execution |
10:08:28 - 30-Apr-26 |
| Unknown* | 0 | $14.845 | SI Trade |
08:54:45 - 30-Apr-26 |
| Unknown* | 0 | $14.845 | SI Trade |
08:11:03 - 30-Apr-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:53:51 - 29-Apr-26 |
| Buy* | 4 | $14.85 | SI Trade |
14:52:34 - 29-Apr-26 |
| Buy* | 5 | $14.85 | Automatic Execution |
14:52:34 - 29-Apr-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:50:41 - 29-Apr-26 |
| Buy* | 4 | $14.845 | SI Trade |
14:50:29 - 29-Apr-26 |
| Buy* | 5 | $14.845 | Automatic Execution |
14:50:29 - 29-Apr-26 |
| Buy* | 5 | $14.87 | Automatic Execution |
14:32:00 - 29-Apr-26 |
| Unknown* | 0 | $14.87 | SI Trade |
14:30:07 - 29-Apr-26 |
| Buy* | 3 | $14.905 | SI Trade |
12:22:54 - 29-Apr-26 |
| Buy* | 31 | $14.905 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 0 | $14.90 | SI Trade |
08:39:24 - 29-Apr-26 |
| Buy* | 2 | $14.955 | SI Trade |
14:53:07 - 28-Apr-26 |