| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.455 | Automatic Execution |
16:20:15 - 28-Sep-26 |
| Buy* | 300 | $13.42 | Automatic Execution |
15:13:25 - 28-Sep-26 |
| Buy* | 1 | $13.45 | SI Trade |
15:11:41 - 28-Sep-26 |
| Sell* | 88 | $13.45 | Automatic Execution |
14:57:32 - 28-Sep-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $13.565 | Automatic Execution |
10:52:18 - 28-Sep-26 |
| Buy* | 1 | $13.565 | Automatic Execution |
10:52:17 - 28-Sep-26 |
| Unknown* | 0 | $13.99 | SI Trade |
08:42:51 - 28-Sep-26 |
| Unknown* | 0 | $13.585 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
08:02:24 - 25-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
08:02:19 - 25-Sep-26 |
| Buy* | 2 | $13.64 | Automatic Execution |
08:02:19 - 25-Sep-26 |
| Buy* | 7,350 | $13.6397 | SI Trade |
08:02:10 - 25-Sep-26 |
| Sell* | 1,841 | $13.585 | Automatic Execution |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | $13.60 | SI Trade |
15:58:30 - 24-Sep-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:58:30 - 24-Sep-26 |
| Buy* | 9 | $13.60 | SI Trade |
15:58:24 - 24-Sep-26 |
| Buy* | 247 | $13.63 | Automatic Execution |
12:23:50 - 24-Sep-26 |
| Buy* | 1 | $13.65 | SI Trade |
12:23:15 - 24-Sep-26 |
| Sell* | 895 | $13.615 | Automatic Execution |
11:57:07 - 24-Sep-26 |
| Sell* | 105 | $13.625 | Automatic Execution |
11:57:07 - 24-Sep-26 |
| Unknown* | 0 | $13.67 | SI Trade |
09:53:19 - 24-Sep-26 |
| Unknown* | 0 | $13.67 | SI Trade |
09:52:15 - 24-Sep-26 |
| Sell* | 1 | $13.605 | Uncrossing Trade |
16:35:17 - 23-Sep-26 |
| Buy* | 1 | $13.65 | SI Trade |
16:28:55 - 23-Sep-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
16:28:55 - 23-Sep-26 |
| Sell* | 1,048 | $13.63 | Result of RFQ |
16:02:40 - 23-Sep-26 |
| Unknown* | 0 | $13.67 | SI Trade |
15:18:15 - 23-Sep-26 |
| Unknown* | 0 | $13.67 | SI Trade |
15:18:10 - 23-Sep-26 |
| Buy* | 1 | $13.68 | SI Trade |
15:13:10 - 23-Sep-26 |
| Unknown* | 0 | $13.715 | SI Trade |
14:43:34 - 23-Sep-26 |
| Buy* | 1 | $13.75 | SI Trade |
14:30:05 - 23-Sep-26 |
| Sell* | 2 | $13.695 | SI Trade |
13:16:59 - 23-Sep-26 |
| Buy* | 11 | $13.765 | Automatic Execution |
09:26:00 - 23-Sep-26 |
| Buy* | 16 | $13.765 | Automatic Execution |
09:25:04 - 23-Sep-26 |
| Unknown* | 0 | $13.77 | SI Trade |
08:37:24 - 23-Sep-26 |
| Buy* | 3 | $13.77 | Suspected BUY Trade |
08:00:28 - 23-Sep-26 |
| Buy* | 20 | $13.85 | Automatic Execution |
14:38:13 - 22-Sep-26 |
| Buy* | 2 | $13.815 | SI Trade |
10:38:34 - 22-Sep-26 |
| Buy* | 1 | $13.815 | SI Trade |
10:38:27 - 22-Sep-26 |
| Buy* | 3 | $13.815 | Automatic Execution |
10:38:27 - 22-Sep-26 |
| Unknown* | 7,234 | $13.7959 | OTC Trade |
08:02:10 - 22-Sep-26 |
| Sell* | 64 | $13.81 | Result of RFQ |
16:00:56 - 21-Sep-26 |
| Unknown* | 0 | $13.80 | SI Trade |
15:30:39 - 21-Sep-26 |
| Sell* | 185 | $13.80 | SI Trade |
15:30:39 - 21-Sep-26 |
| Sell* | 107 | $13.80 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Unknown* | 0 | $13.845 | SI Trade |
12:03:07 - 21-Sep-26 |
| Buy* | 21 | $13.85 | Automatic Execution |
11:41:41 - 21-Sep-26 |
| Buy* | 869 | $13.845 | Automatic Execution |
11:41:41 - 21-Sep-26 |
| Unknown* | 0 | $13.79 | SI Trade |
10:54:45 - 21-Sep-26 |
| Buy* | 54 | $13.79 | Automatic Execution |
10:47:50 - 21-Sep-26 |
| Buy* | 15 | $13.835 | Automatic Execution |
08:28:58 - 21-Sep-26 |
| Sell* | 397 | $13.70 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 2,226 | $13.70 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 1,484 | $13.70 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 1 | $13.775 | SI Trade |
15:16:46 - 18-Sep-26 |
| Buy* | 3 | $13.76 | SI Trade |
15:16:18 - 18-Sep-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:15:39 - 18-Sep-26 |
| Buy* | 1 | $13.76 | SI Trade |
15:15:34 - 18-Sep-26 |
| Buy* | 10 | $13.76 | Automatic Execution |
15:15:01 - 18-Sep-26 |
| Unknown* | 0 | $13.765 | SI Trade |
15:09:47 - 18-Sep-26 |
| Unknown* | 0 | $13.765 | SI Trade |
15:09:45 - 18-Sep-26 |
| Buy* | 3 | $13.765 | Automatic Execution |
15:09:45 - 18-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:28:14 - 18-Sep-26 |
| Unknown* | 0 | $13.845 | SI Trade |
08:02:24 - 18-Sep-26 |
| Buy* | 2,527 | $13.85 | Suspected BUY Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | $13.815 | SI Trade |
08:00:06 - 18-Sep-26 |
| Buy* | 833 | $13.91 | Automatic Execution |
15:31:25 - 17-Sep-26 |
| Buy* | 114 | $13.905 | Automatic Execution |
15:31:25 - 17-Sep-26 |
| Buy* | 2,302 | $13.905 | Automatic Execution |
15:30:32 - 17-Sep-26 |
| Buy* | 24 | $13.85 | Automatic Execution |
14:36:38 - 17-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
11:53:42 - 17-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
11:48:49 - 17-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
11:34:42 - 17-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
11:15:43 - 17-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
11:15:43 - 17-Sep-26 |
| Unknown* | 0 | $13.765 | SI Trade |
08:00:18 - 17-Sep-26 |
| Sell* | 4,940 | $13.77 | Uncrossing Trade |
08:00:18 - 17-Sep-26 |
| Sell* | 300 | $13.775 | Automatic Execution |
16:23:06 - 16-Sep-26 |
| Buy* | 1,456 | $13.725 | Automatic Execution |
14:41:20 - 16-Sep-26 |
| Buy* | 1 | $13.705 | SI Trade |
13:17:13 - 16-Sep-26 |
| Buy* | 3 | $13.705 | Automatic Execution |
13:17:07 - 16-Sep-26 |
| Unknown* | 0 | $13.705 | SI Trade |
13:17:01 - 16-Sep-26 |
| Buy* | 11 | $13.705 | Automatic Execution |
13:17:00 - 16-Sep-26 |
| Sell* | 35 | $13.69 | Automatic Execution |
11:27:37 - 16-Sep-26 |
| Buy* | 124 | $13.695 | Automatic Execution |
09:25:07 - 16-Sep-26 |
| Buy* | 2 | $13.695 | SI Trade |
09:24:01 - 16-Sep-26 |
| Sell* | 10 | $13.645 | Uncrossing Trade |
08:00:15 - 16-Sep-26 |
| Buy* | 342 | $13.695 | Automatic Execution |
16:28:47 - 15-Sep-26 |
| Buy* | 1,924 | $13.685 | SI Trade |
16:20:36 - 15-Sep-26 |
| Sell* | 20 | $13.635 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Sell* | 505 | $13.65 | Automatic Execution |
14:55:45 - 15-Sep-26 |
| Sell* | 250 | $13.65 | Automatic Execution |
14:55:45 - 15-Sep-26 |
| Sell* | 710 | $13.64 | Automatic Execution |
14:55:45 - 15-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
14:30:10 - 15-Sep-26 |
| Buy* | 1 | $13.685 | SI Trade |
14:30:05 - 15-Sep-26 |
| Buy* | 3 | $13.685 | Automatic Execution |
14:30:05 - 15-Sep-26 |
| Unknown* | 0 | $13.735 | SI Trade |
14:08:40 - 15-Sep-26 |
| Buy* | 1 | $13.705 | SI Trade |
09:18:07 - 15-Sep-26 |
| Unknown* | 0 | $13.715 | SI Trade |
08:01:53 - 15-Sep-26 |
| Sell* | 2 | $13.655 | SI Trade |
08:00:02 - 15-Sep-26 |
| Buy* | 1 | $13.66 | SI Trade |
15:35:39 - 14-Sep-26 |
| Buy* | 2 | $13.66 | SI Trade |
15:35:25 - 14-Sep-26 |
| Buy* | 3 | $13.66 | Automatic Execution |
15:35:25 - 14-Sep-26 |
| Unknown* | 0 | $13.69 | SI Trade |
15:10:53 - 14-Sep-26 |
| Sell* | 200 | $13.695 | Automatic Execution |
13:12:36 - 14-Sep-26 |
| Unknown* | 10,867 | $13.7311 | OTC Trade |
08:56:51 - 14-Sep-26 |
| Buy* | 200 | $13.745 | Automatic Execution |
14:34:22 - 11-Sep-26 |
| Sell* | 593 | $13.715 | Automatic Execution |
13:20:40 - 11-Sep-26 |
| Buy* | 50 | $13.77 | Automatic Execution |
10:53:23 - 11-Sep-26 |
| Unknown* | 0 | $13.77 | SI Trade |
10:48:45 - 11-Sep-26 |
| Unknown* | 0 | $13.835 | SI Trade |
08:59:33 - 11-Sep-26 |
| Buy* | 1 | $13.75 | SI Trade |
15:29:25 - 10-Sep-26 |
| Buy* | 1 | $13.745 | SI Trade |
15:01:41 - 10-Sep-26 |
| Buy* | 3 | $13.745 | SI Trade |
15:01:39 - 10-Sep-26 |
| Buy* | 3 | $13.745 | Automatic Execution |
15:01:39 - 10-Sep-26 |
| Buy* | 3 | $13.745 | Automatic Execution |
15:01:34 - 10-Sep-26 |
| Unknown* | 0 | $13.745 | SI Trade |
15:01:31 - 10-Sep-26 |
| Unknown* | 0 | $13.81 | SI Trade |
14:36:25 - 10-Sep-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:30:33 - 10-Sep-26 |
| Buy* | 8 | $13.77 | Automatic Execution |
14:30:33 - 10-Sep-26 |
| Buy* | 1 | $13.795 | Automatic Execution |
13:54:59 - 10-Sep-26 |
| Buy* | 1 | $13.815 | SI Trade |
12:57:05 - 10-Sep-26 |
| Unknown* | 0 | $13.815 | SI Trade |
12:57:02 - 10-Sep-26 |
| Buy* | 3 | $13.815 | Automatic Execution |
12:57:02 - 10-Sep-26 |
| Sell* | 468 | $13.775 | Automatic Execution |
11:53:16 - 10-Sep-26 |
| Sell* | 732 | $13.77 | Automatic Execution |
11:53:16 - 10-Sep-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
10:18:11 - 10-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
10:09:58 - 10-Sep-26 |
| Buy* | 1 | $13.835 | SI Trade |
09:51:24 - 10-Sep-26 |
| Buy* | 3 | $13.835 | Automatic Execution |
09:51:18 - 10-Sep-26 |
| Unknown* | 0 | $13.835 | SI Trade |
09:51:12 - 10-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
08:59:45 - 10-Sep-26 |
| Unknown* | 0 | $13.895 | SI Trade |
08:36:43 - 10-Sep-26 |
| Unknown* | 0 | $13.845 | SI Trade |
08:00:04 - 10-Sep-26 |
| Unknown* | 128,400 | $13.997 | OTC Trade |
16:28:24 - 09-Sep-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:21:36 - 09-Sep-26 |
| Buy* | 1 | $14.05 | SI Trade |
15:16:40 - 09-Sep-26 |
| Sell* | 43 | $14.05 | Automatic Execution |
15:16:39 - 09-Sep-26 |
| Sell* | 240 | $14.05 | Automatic Execution |
15:16:39 - 09-Sep-26 |
| Buy* | 15 | $14.06 | Automatic Execution |
15:14:04 - 09-Sep-26 |
| Sell* | 960 | $14.05 | Automatic Execution |
15:12:37 - 09-Sep-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
14:58:40 - 09-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
09:25:07 - 09-Sep-26 |
| Buy* | 71 | $14.10 | Automatic Execution |
09:25:07 - 09-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
08:00:17 - 09-Sep-26 |
| Buy* | 3 | $14.10 | SI Trade |
08:00:17 - 09-Sep-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
08:00:17 - 09-Sep-26 |
| Buy* | 2 | $14.105 | SI Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 3 | $14.105 | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Buy* | 1 | $14.115 | SI Trade |
14:44:40 - 08-Sep-26 |
| Sell* | 209 | $14.075 | Automatic Execution |
08:58:36 - 08-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
08:02:20 - 08-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
08:02:20 - 08-Sep-26 |
| Buy* | 14 | $14.095 | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Buy* | 7 | $14.09 | Automatic Execution |
12:39:49 - 07-Sep-26 |
| Buy* | 1 | $14.105 | SI Trade |
10:17:50 - 07-Sep-26 |
| Buy* | 6 | $14.105 | Automatic Execution |
10:17:21 - 07-Sep-26 |
| Unknown* | 0 | $14.105 | SI Trade |
10:17:20 - 07-Sep-26 |
| Sell* | 145 | $14.05 | Automatic Execution |
09:05:09 - 07-Sep-26 |
| Unknown* | 0 | $14.11 | SI Trade |
08:07:38 - 07-Sep-26 |
| Unknown* | 0 | $14.105 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $14.105 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $14.075 | SI Trade |
16:28:55 - 04-Sep-26 |
| Buy* | 6 | $14.105 | Automatic Execution |
15:51:59 - 04-Sep-26 |
| Buy* | 500 | $14.105 | Automatic Execution |
14:57:59 - 04-Sep-26 |
| Buy* | 2 | $14.105 | SI Trade |
14:22:23 - 04-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:16:22 - 04-Sep-26 |
| Unknown* | 213 | $14.06383 | SI Trade Currency Conversion |
11:39:04 - 04-Sep-26 |
| Unknown* | 0 | $14.115 | SI Trade |
08:34:27 - 04-Sep-26 |
| Unknown* | 0 | $14.055 | SI Trade |
08:15:21 - 04-Sep-26 |
| Unknown* | 0 | $14.115 | SI Trade |
08:12:18 - 04-Sep-26 |
| Buy* | 1 | $14.12 | SI Trade |
08:01:08 - 04-Sep-26 |
| Unknown* | 0 | $14.125 | SI Trade |
08:00:06 - 04-Sep-26 |
| Sell* | 7 | $14.105 | Uncrossing Trade |
16:35:28 - 03-Sep-26 |
| Buy* | 708 | $14.165 | SI Trade |
16:16:39 - 03-Sep-26 |
| Buy* | 3,946 | $14.16 | Automatic Execution |
16:05:45 - 03-Sep-26 |
| Buy* | 16 | $14.15 | Automatic Execution |
15:34:02 - 03-Sep-26 |
| Unknown* | 0 | $14.155 | SI Trade |
14:35:17 - 03-Sep-26 |
| Sell* | 145 | $14.13 | Automatic Execution |
13:21:37 - 03-Sep-26 |
| Buy* | 1 | $14.14 | SI Trade |
11:08:52 - 03-Sep-26 |
| Buy* | 1 | $14.14 | SI Trade |
10:53:46 - 03-Sep-26 |
| Unknown* | 0 | $14.155 | SI Trade |
09:25:54 - 03-Sep-26 |
| Sell* | 2 | $14.095 | SI Trade |
09:25:54 - 03-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:00:15 - 03-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:00:15 - 03-Sep-26 |
| Buy* | 192 | $14.155 | Automatic Execution |
16:28:55 - 02-Sep-26 |
| Sell* | 1,050 | $14.14 | Result of RFQ |
16:11:50 - 02-Sep-26 |
| Buy* | 150 | $14.18 | Automatic Execution |
10:52:49 - 02-Sep-26 |
| Buy* | 35 | $14.19 | Automatic Execution |
09:25:07 - 02-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
09:21:11 - 02-Sep-26 |
| Buy* | 15 | $14.19 | Automatic Execution |
09:21:06 - 02-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
09:21:01 - 02-Sep-26 |
| Unknown* | 0 | $14.185 | SI Trade |
08:00:16 - 02-Sep-26 |
| Buy* | 7 | $14.185 | Suspected BUY Trade |
08:00:16 - 02-Sep-26 |
| Sell* | 1,486 | $14.07 | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Buy* | 4 | $14.145 | Automatic Execution |
15:51:00 - 01-Sep-26 |