Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Preferred (PRFD) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $14.92 on 18-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $14.45
Buy / Sell PRFD Shares
Last Trade: Sell 440.00 at $14.93
Day's Volume: 0
Last Close: $14.92
Open: $0.00
ISIN: IE00BDVJF675
Day's Range $0.00 - $0.00
52wk Range: $14.27 - $16.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inv Preferred (PRFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 $14.93 Automatic Execution
15:59:35 - 17-Jul-25
Sell* 282 $14.93 Automatic Execution
15:59:35 - 17-Jul-25
Buy* 8,000 $14.93 Automatic Execution
15:59:35 - 17-Jul-25
Buy* 6 $14.94 SI Trade
14:49:10 - 17-Jul-25
Buy* 51 $14.94 Automatic Execution
14:48:08 - 17-Jul-25
Unknown* 0 $14.875 SI Trade
13:45:04 - 17-Jul-25
Sell* 1 $14.85 SI Trade
11:18:01 - 17-Jul-25
Unknown* 0 $14.93 SI Trade
10:03:16 - 17-Jul-25
Unknown* 0 $14.905 SI Trade
09:39:13 - 17-Jul-25
Buy* 20 $14.905 Automatic Execution
08:14:50 - 17-Jul-25
See more Inv Preferred trades

Inv Preferred (PRFD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 14.97 14.97 14.905 14.92 8,841
16th Jul 2025 (Wed) 14.95 14.95 14.88 14.815 569
15th Jul 2025 (Tue) 14.95 14.95 14.94 14.875 18,438
14th Jul 2025 (Mon) 15.05 15.05 14.96 14.95 1,503
11th Jul 2025 (Fri) 15.085 15.085 15.0175 15.0175 261
10th Jul 2025 (Thu) 15.05 15.05 14.995 15.085 62
9th Jul 2025 (Wed) 14.985 14.985 14.95 14.98 30,380
8th Jul 2025 (Tue) 14.9175 14.9525 14.9175 14.9525 1
7th Jul 2025 (Mon) 14.95 14.95 14.9175 14.9175 5,001
4th Jul 2025 (Fri) 14.98 14.98 14.98 14.95 109
3rd Jul 2025 (Thu) 14.93 15.01 14.81 14.915 10,224
2nd Jul 2025 (Wed) 14.955 14.955 14.86 14.91 12,280
1st Jul 2025 (Tue) 14.785 14.785 14.785 14.785 422
30th Jun 2025 (Mon) 14.8325 14.8325 14.7375 14.7375 4,444
27th Jun 2025 (Fri) 14.68 14.68 14.68 14.8325 132
26th Jun 2025 (Thu) 14.77 14.795 14.715 14.7725 60,881
25th Jun 2025 (Wed) 14.805 14.83 14.77 14.83 620
24th Jun 2025 (Tue) 14.74 14.74 14.74 14.7775 31
23rd Jun 2025 (Mon) 14.74 14.74 14.61 14.695 5,803
20th Jun 2025 (Fri) 14.57 14.57 14.57 14.57 29,472
19th Jun 2025 (Thu) 14.535 14.535 14.535 14.5825 1,500
18th Jun 2025 (Wed) 14.62 14.635 14.62 14.5975 123
See more Inv Preferred price history

Inv Preferred (PRFD) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
See more Inv Preferred regulatory news
FTSE 100 Latest
Value8,972.64
Change0.00

Login to your account

Forgot Password?

Not Registered