| Price | £22.47 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.335 -1.47% |
| Buy | £22.515 |
| Sell | £22.47 |
| Last Trade: | Sell 1.00 at £22.47 |
| Day's Volume: | 22,346 |
| Last Close: | £22.4925 |
| Open: | £22.585 |
| ISIN: | LU2300295123 |
| Day's Range | £22.47 - £22.655 |
| 52wk Range: | £17.552 - £24.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.53227 |
| Shares in Issue: | N/A |
Amundi Prime Em (PRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £22.47 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | £22.49 | SI Trade |
16:19:16 - 28-Sep-26 |
| Buy* | 3,541 | £22.4755 | Suspected BUY Trade |
16:14:19 - 28-Sep-26 |
| Buy* | 4,004 | £22.4768 | Suspected BUY Trade |
16:13:46 - 28-Sep-26 |
| Buy* | 2,191 | £22.494 | Suspected BUY Trade |
16:09:21 - 28-Sep-26 |
| Buy* | 4,223 | £22.49132 | Ordinary |
16:07:16 - 28-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
16:00:27 - 28-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
15:57:44 - 28-Sep-26 |
| Buy* | 152 | £22.46308 | Suspected BUY Trade |
15:48:04 - 28-Sep-26 |
| Sell* | 195 | £22.545 | Automatic Execution |
15:37:28 - 28-Sep-26 |
Amundi Prime Em (PRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:07 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:06 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:07 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:06 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:06 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:02 am | EQS | Amundi Prime Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
