Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Em (PRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £22.235 SI Trade
 16:23:45 - 10-Jul-26
Buy* 1 £22.235 SI Trade
 16:22:10 - 10-Jul-26
Buy* 79 £22.235 SI Trade
 16:21:17 - 10-Jul-26
Buy* 1 £22.185 SI Trade
 16:15:09 - 10-Jul-26
Unknown* 0 £22.17 SI Trade
 16:10:14 - 10-Jul-26
Buy* 5 £22.17 SI Trade
 16:09:49 - 10-Jul-26
Buy* 2 £22.1595 Suspected BUY Trade
 16:07:13 - 10-Jul-26
Buy* 1 £22.145 Suspected BUY Trade
 16:06:47 - 10-Jul-26
Buy* 57 £22.16111 Suspected BUY Trade
 16:06:04 - 10-Jul-26
Unknown* 0 £22.19 SI Trade
 15:55:04 - 10-Jul-26
Unknown* 0 £22.205 SI Trade
 15:51:48 - 10-Jul-26
Unknown* 0 £22.18 SI Trade
 15:49:04 - 10-Jul-26
Buy* 1 £22.18 SI Trade
 15:47:45 - 10-Jul-26
Unknown* 0 £22.18 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 £22.205 SI Trade
 15:39:52 - 10-Jul-26
Buy* 23 £22.035 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 217 £22.095 Automatic Execution
 15:33:05 - 10-Jul-26
Unknown* 0 £22.185 SI Trade
 15:31:28 - 10-Jul-26
Unknown* 0 £22.17 SI Trade
 15:31:28 - 10-Jul-26
Unknown* 0 £22.185 SI Trade
 15:31:20 - 10-Jul-26
Unknown* 0 £22.185 SI Trade
 15:31:11 - 10-Jul-26
Unknown* 0 £22.185 SI Trade
 15:28:45 - 10-Jul-26
Buy* 6 £22.19678 Suspected BUY Trade
 15:19:28 - 10-Jul-26
Unknown* 0 £22.17 SI Trade
 15:11:13 - 10-Jul-26
Buy* 240 £22.185 Automatic Execution
 15:10:31 - 10-Jul-26
Buy* 28 £22.2036 Suspected BUY Trade
 15:08:59 - 10-Jul-26
Buy* 2,268 £22.17 Automatic Execution
 15:08:37 - 10-Jul-26
Buy* 412 £22.17 Automatic Execution
 15:08:20 - 10-Jul-26
Buy* 412 £22.17 Automatic Execution
 15:08:20 - 10-Jul-26
Buy* 265 £22.17 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 516 £22.17 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 499 £22.17 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 498 £22.17 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 299 £22.17 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 500 £22.17 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 201 £22.17 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 297 £22.17 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 238 £22.17 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 238 £22.17 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 0 £22.17 SI Trade
 15:05:24 - 10-Jul-26
Unknown* 0 £22.20 SI Trade
 15:04:24 - 10-Jul-26
Unknown* 0 £22.195 SI Trade
 15:01:33 - 10-Jul-26
Buy* 292 £22.15 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 240 £22.15 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 1,666 £22.145 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1,190 £22.145 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 226 £22.145 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 264 £22.145 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 493 £22.145 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 493 £22.145 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 111 £22.145 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 111 £22.145 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 57 £22.145 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 91 £22.145 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 144 £22.145 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 191 £22.145 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 196 £22.145 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 317 £22.145 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 317 £22.145 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 361 £22.145 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 £22.15 SI Trade
 15:00:13 - 10-Jul-26
Buy* 10 £22.14 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 115 £22.14 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 115 £22.14 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 3,360 £22.11 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 3,360 £22.11 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 0 £22.135 SI Trade
 14:56:35 - 10-Jul-26
Buy* 125 £22.17 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 150 £22.17 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 154 £22.17 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 369 £22.17 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 369 £22.17 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 343 £22.17 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 110 £22.17 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 110 £22.17 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1,008 £22.08 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1,215 £22.08 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1,137 £22.08 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 208 £22.08 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 310 £22.08 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 361 £22.08 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 442 £22.08 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 442 £22.08 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 154 £22.08 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 154 £22.08 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 240 £22.065 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 0 £22.06 SI Trade
 14:45:39 - 10-Jul-26
Buy* 52 £22.055 Automatic Execution
 14:45:27 - 10-Jul-26
Buy* 94 £22.055 Automatic Execution
 14:45:27 - 10-Jul-26
Buy* 146 £22.055 Automatic Execution
 14:45:27 - 10-Jul-26
Unknown* 0 £22.055 SI Trade
 14:45:25 - 10-Jul-26
Buy* 3,360 £22.05 Automatic Execution
 14:42:45 - 10-Jul-26
Buy* 3,360 £22.05 Automatic Execution
 14:42:45 - 10-Jul-26
Sell* 1 £22.025 SI Trade
 14:40:28 - 10-Jul-26
Unknown* 0 £22.10 SI Trade
 14:36:52 - 10-Jul-26
Unknown* 0 £22.17 SI Trade
 14:34:42 - 10-Jul-26
Unknown* 0 £22.18 SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 £22.165 SI Trade
 14:28:53 - 10-Jul-26
Unknown* 0 £22.145 SI Trade
 14:28:00 - 10-Jul-26
Sell* 28 £22.095 SI Trade
 14:27:30 - 10-Jul-26
Buy* 3 £22.125 SI Trade
 14:22:19 - 10-Jul-26
Buy* 1 £22.13 SI Trade
 14:18:07 - 10-Jul-26
Buy* 2 £22.13 SI Trade
 14:09:07 - 10-Jul-26
Unknown* 0 £22.13 SI Trade
 14:00:48 - 10-Jul-26
Unknown* 0 £22.13 SI Trade
 14:00:48 - 10-Jul-26
Buy* 22 £22.13 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 1 £22.15 SI Trade
 13:54:18 - 10-Jul-26
Unknown* 0 £22.15 SI Trade
 13:49:15 - 10-Jul-26
Buy* 378 £22.15 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 6 £22.165 SI Trade
 13:41:00 - 10-Jul-26
Unknown* 0 £22.15 SI Trade
 13:38:00 - 10-Jul-26
Unknown* 0 £22.165 SI Trade
 13:24:11 - 10-Jul-26
Unknown* 0 £22.15 SI Trade
 13:23:39 - 10-Jul-26
Buy* 1 £22.175 SI Trade
 13:17:48 - 10-Jul-26
Sell* 95 £22.08 SI Trade
 13:07:12 - 10-Jul-26
Unknown* 0 £22.12 SI Trade
 12:55:36 - 10-Jul-26
Unknown* 0 £22.12 SI Trade
 12:45:26 - 10-Jul-26
Buy* 3 £22.16 SI Trade
 12:31:08 - 10-Jul-26
Buy* 1 £22.185 SI Trade
 12:19:29 - 10-Jul-26
Unknown* 0 £22.16 SI Trade
 12:17:45 - 10-Jul-26
Unknown* 0 £22.175 SI Trade
 12:14:54 - 10-Jul-26
Buy* 2 £22.171 Suspected BUY Trade
 12:10:07 - 10-Jul-26
Buy* 7 £22.175 SI Trade
 12:07:57 - 10-Jul-26
Buy* 2 £22.18721 Suspected BUY Trade
 12:05:04 - 10-Jul-26
Unknown* 0 £22.185 SI Trade
 11:49:53 - 10-Jul-26
Sell* 12 £22.15 SI Trade
 11:48:19 - 10-Jul-26
Buy* 1 £22.16 SI Trade
 10:59:04 - 10-Jul-26
Unknown* 0 £22.145 SI Trade
 10:55:00 - 10-Jul-26
Unknown* 0 £22.11 SI Trade
 10:50:34 - 10-Jul-26
Buy* 9 £22.155 SI Trade
 10:42:36 - 10-Jul-26
Unknown* 0 £22.125 SI Trade
 10:42:30 - 10-Jul-26
Unknown* 0 £22.12 SI Trade
 10:15:24 - 10-Jul-26
Sell* 4 £22.03658 Negotiated Trade
 10:03:04 - 10-Jul-26
Buy* 18 £22.11 SI Trade
 09:57:02 - 10-Jul-26
Buy* 2 £22.11 SI Trade
 09:54:42 - 10-Jul-26
Sell* 5 £22.055 SI Trade
 09:41:09 - 10-Jul-26
Sell* 154 £22.055 SI Trade
 09:41:09 - 10-Jul-26
Unknown* 0 £22.09 SI Trade
 09:22:32 - 10-Jul-26
Buy* 687 £22.1098 Suspected BUY Trade
 09:19:15 - 10-Jul-26
Buy* 5 £22.10 SI Trade
 09:03:07 - 10-Jul-26
Sell* 10 £22.11055 Negotiated Trade
 08:45:54 - 10-Jul-26
Unknown* 0 £22.16 SI Trade
 08:37:38 - 10-Jul-26
Unknown* 0 £22.16 SI Trade
 08:35:17 - 10-Jul-26
Buy* 142 £22.17221 Suspected BUY Trade
 08:34:13 - 10-Jul-26
Buy* 90 £22.1524 Suspected BUY Trade
 08:33:04 - 10-Jul-26
Buy* 1 £22.1497 Suspected BUY Trade
 08:30:18 - 10-Jul-26
Buy* 44 £22.1437 Suspected BUY Trade
 08:18:01 - 10-Jul-26
Buy* 107 £22.15344 Suspected BUY Trade
 08:16:43 - 10-Jul-26
Unknown* 0 £22.15 SI Trade
 08:14:01 - 10-Jul-26
Buy* 22 £22.165 SI Trade
 08:13:23 - 10-Jul-26
Unknown* 0 £22.165 SI Trade
 08:04:20 - 10-Jul-26
Unknown* 0 £22.165 SI Trade
 08:04:15 - 10-Jul-26
Unknown* 0 £22.15 SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 £22.15 SI Trade
 08:03:54 - 10-Jul-26
Buy* 1 £22.15 SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 £22.15 SI Trade
 08:03:54 - 10-Jul-26
Buy* 1 £22.15 SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:02:46 - 10-Jul-26
Buy* 22 £22.155 SI Trade
 08:02:46 - 10-Jul-26
Buy* 1 £22.155 SI Trade
 08:02:46 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:02:15 - 10-Jul-26
Buy* 1 £22.155 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:01:57 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 £22.155 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 £22.165 SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 £22.165 SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 £22.205 SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 08:00:53 - 10-Jul-26
Buy* 1 £22.215 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 £22.185 SI Trade
 08:00:46 - 10-Jul-26
Buy* 5 £22.18 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 £22.21 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Buy* 2 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.045 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.045 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £22.24 SI Trade
 08:00:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84