| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.985 | SI Trade |
16:24:08 - 22-May-26 |
| Buy* | 122 | £21.99825 | Suspected BUY Trade |
16:22:50 - 22-May-26 |
| Unknown* | 0 | £21.975 | SI Trade |
16:09:00 - 22-May-26 |
| Buy* | 4 | £21.975 | SI Trade |
16:08:11 - 22-May-26 |
| Sell* | 17 | £21.965 | SI Trade |
16:06:28 - 22-May-26 |
| Buy* | 3,400 | £21.96 | Automatic Execution |
16:04:06 - 22-May-26 |
| Buy* | 3,400 | £21.96 | Automatic Execution |
16:04:04 - 22-May-26 |
| Buy* | 1 | £22.025 | SI Trade |
15:52:15 - 22-May-26 |
| Sell* | 1 | £21.98 | SI Trade |
15:51:05 - 22-May-26 |
| Unknown* | 0 | £22.02 | SI Trade |
15:44:24 - 22-May-26 |
| Unknown* | 0 | £22.02 | SI Trade |
15:43:24 - 22-May-26 |
| Unknown* | 0 | £22.02 | SI Trade |
15:43:10 - 22-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
15:43:10 - 22-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
15:37:02 - 22-May-26 |
| Unknown* | 0 | £21.95 | SI Trade |
15:33:37 - 22-May-26 |
| Buy* | 241 | £21.96 | Automatic Execution |
15:31:20 - 22-May-26 |
| Buy* | 241 | £21.95 | Automatic Execution |
15:30:54 - 22-May-26 |
| Buy* | 2 | £21.945 | SI Trade |
15:29:13 - 22-May-26 |
| Buy* | 3 | £21.945 | SI Trade |
15:29:13 - 22-May-26 |
| Buy* | 2 | £21.935 | SI Trade |
15:25:35 - 22-May-26 |
| Unknown* | 0 | £21.935 | SI Trade |
15:23:50 - 22-May-26 |
| Unknown* | 0 | £21.93 | SI Trade |
15:20:00 - 22-May-26 |
| Buy* | 15 | £21.99852 | Suspected BUY Trade |
15:16:43 - 22-May-26 |
| Buy* | 175 | £21.945 | Automatic Execution |
15:16:39 - 22-May-26 |
| Unknown* | 0 | £21.92 | SI Trade |
15:13:19 - 22-May-26 |
| Unknown* | 0 | £21.94 | SI Trade |
15:06:36 - 22-May-26 |
| Buy* | 9 | £21.97569 | Suspected BUY Trade |
15:02:04 - 22-May-26 |
| Buy* | 119 | £21.96 | SI Trade |
15:01:50 - 22-May-26 |
| Sell* | 12 | £21.95409 | Negotiated Trade |
15:01:32 - 22-May-26 |
| Unknown* | 0 | £21.975 | SI Trade |
15:00:46 - 22-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
14:59:56 - 22-May-26 |
| Unknown* | 0 | £21.99 | SI Trade |
14:59:03 - 22-May-26 |
| Unknown* | 0 | £21.975 | SI Trade |
14:57:55 - 22-May-26 |
| Buy* | 1 | £21.975 | SI Trade |
14:56:54 - 22-May-26 |
| Buy* | 10 | £21.935 | Suspected BUY Trade |
14:51:01 - 22-May-26 |
| Unknown* | 0 | £21.935 | SI Trade |
14:50:51 - 22-May-26 |
| Unknown* | 0 | £21.935 | SI Trade |
14:50:24 - 22-May-26 |
| Buy* | 423 | £21.935 | Automatic Execution |
14:50:22 - 22-May-26 |
| Buy* | 480 | £21.935 | Automatic Execution |
14:50:22 - 22-May-26 |
| Buy* | 507 | £21.935 | Automatic Execution |
14:50:16 - 22-May-26 |
| Buy* | 507 | £21.935 | Automatic Execution |
14:50:16 - 22-May-26 |
| Buy* | 307 | £21.935 | Automatic Execution |
14:50:15 - 22-May-26 |
| Buy* | 5 | £21.955 | SI Trade |
14:50:13 - 22-May-26 |
| Buy* | 235 | £21.945 | Automatic Execution |
14:50:03 - 22-May-26 |
| Buy* | 241 | £21.945 | Automatic Execution |
14:50:03 - 22-May-26 |
| Buy* | 79 | £21.94 | Automatic Execution |
14:50:01 - 22-May-26 |
| Buy* | 499 | £21.94 | Automatic Execution |
14:50:01 - 22-May-26 |
| Buy* | 589 | £21.94 | Automatic Execution |
14:50:01 - 22-May-26 |
| Buy* | 589 | £21.94 | Automatic Execution |
14:50:01 - 22-May-26 |
| Buy* | 533 | £21.94 | Automatic Execution |
14:50:01 - 22-May-26 |
| Buy* | 538 | £21.94 | Automatic Execution |
14:50:01 - 22-May-26 |
| Buy* | 563 | £21.94 | Automatic Execution |
14:50:00 - 22-May-26 |
| Buy* | 214 | £21.94 | Automatic Execution |
14:49:55 - 22-May-26 |
| Buy* | 356 | £21.94 | Automatic Execution |
14:49:55 - 22-May-26 |
| Buy* | 356 | £21.94 | Automatic Execution |
14:49:55 - 22-May-26 |
| Buy* | 300 | £21.94 | Automatic Execution |
14:49:43 - 22-May-26 |
| Buy* | 164 | £21.94 | Automatic Execution |
14:49:39 - 22-May-26 |
| Buy* | 244 | £21.94 | Automatic Execution |
14:49:36 - 22-May-26 |
| Buy* | 244 | £21.94 | Automatic Execution |
14:49:36 - 22-May-26 |
| Unknown* | 0 | £21.945 | SI Trade |
14:49:30 - 22-May-26 |
| Buy* | 166 | £21.95 | Automatic Execution |
14:48:26 - 22-May-26 |
| Buy* | 506 | £21.95 | Automatic Execution |
14:48:26 - 22-May-26 |
| Buy* | 502 | £21.95 | Automatic Execution |
14:48:25 - 22-May-26 |
| Buy* | 502 | £21.95 | Automatic Execution |
14:48:25 - 22-May-26 |
| Buy* | 204 | £21.95 | Automatic Execution |
14:48:24 - 22-May-26 |
| Buy* | 50 | £21.945 | Automatic Execution |
14:43:15 - 22-May-26 |
| Buy* | 442 | £21.94 | Automatic Execution |
14:43:09 - 22-May-26 |
| Buy* | 581 | £21.94 | Automatic Execution |
14:43:09 - 22-May-26 |
| Buy* | 581 | £21.94 | Automatic Execution |
14:43:09 - 22-May-26 |
| Buy* | 568 | £21.94 | Automatic Execution |
14:43:08 - 22-May-26 |
| Buy* | 398 | £21.96 | Automatic Execution |
14:42:26 - 22-May-26 |
| Buy* | 513 | £21.96 | Automatic Execution |
14:42:26 - 22-May-26 |
| Buy* | 519 | £21.96 | Automatic Execution |
14:42:26 - 22-May-26 |
| Buy* | 462 | £21.96 | Automatic Execution |
14:42:24 - 22-May-26 |
| Buy* | 166 | £21.96 | Automatic Execution |
14:42:20 - 22-May-26 |
| Buy* | 166 | £21.96 | Automatic Execution |
14:42:20 - 22-May-26 |
| Buy* | 241 | £22.005 | Automatic Execution |
14:40:25 - 22-May-26 |
| Unknown* | 0 | £22.00 | SI Trade |
14:37:39 - 22-May-26 |
| Unknown* | 0 | £22.005 | SI Trade |
14:37:18 - 22-May-26 |
| Unknown* | 0 | £21.98 | SI Trade |
14:35:28 - 22-May-26 |
| Unknown* | 0 | £22.005 | SI Trade |
14:34:36 - 22-May-26 |
| Unknown* | 0 | £21.925 | SI Trade |
14:31:47 - 22-May-26 |
| Unknown* | 0 | £21.99 | SI Trade |
14:28:45 - 22-May-26 |
| Unknown* | 0 | £21.945 | SI Trade |
14:25:36 - 22-May-26 |
| Unknown* | 0 | £21.955 | SI Trade |
14:21:12 - 22-May-26 |
| Buy* | 1 | £21.955 | SI Trade |
14:20:19 - 22-May-26 |
| Sell* | 7 | £21.955 | SI Trade |
14:19:02 - 22-May-26 |
| Unknown* | 0 | £21.97 | SI Trade |
14:12:12 - 22-May-26 |
| Unknown* | 0 | £21.945 | SI Trade |
14:12:12 - 22-May-26 |
| Unknown* | 0 | £21.96 | SI Trade |
13:53:14 - 22-May-26 |
| Buy* | 12 | £21.955 | SI Trade |
13:50:09 - 22-May-26 |
| Unknown* | 0 | £21.945 | SI Trade |
13:47:54 - 22-May-26 |
| Unknown* | 0 | £21.945 | SI Trade |
13:47:05 - 22-May-26 |
| Unknown* | 0 | £21.94 | SI Trade |
13:44:29 - 22-May-26 |
| Sell* | 200 | £21.935 | Automatic Execution |
13:36:29 - 22-May-26 |
| Unknown* | 0 | £21.98 | SI Trade |
13:21:35 - 22-May-26 |
| Buy* | 5 | £21.988 | Suspected BUY Trade |
13:13:56 - 22-May-26 |
| Unknown* | 0 | £21.985 | SI Trade |
13:13:05 - 22-May-26 |
| Buy* | 25 | £22.025 | SI Trade |
13:12:43 - 22-May-26 |
| Buy* | 128 | £21.895 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 113 | £21.895 | Automatic Execution |
13:12:15 - 22-May-26 |
| Unknown* | 0 | £21.895 | SI Trade |
13:12:09 - 22-May-26 |
| Buy* | 8 | £21.905 | SI Trade |
13:10:02 - 22-May-26 |
| Unknown* | 0 | £21.905 | SI Trade |
13:10:02 - 22-May-26 |
| Buy* | 28 | £21.93671 | Suspected BUY Trade |
13:05:55 - 22-May-26 |
| Buy* | 15 | £21.91 | SI Trade |
13:03:49 - 22-May-26 |
| Buy* | 11 | £21.915 | SI Trade |
12:57:29 - 22-May-26 |
| Buy* | 4 | £21.915 | SI Trade |
12:54:30 - 22-May-26 |
| Unknown* | 0 | £21.915 | SI Trade |
12:53:17 - 22-May-26 |
| Buy* | 4 | £21.92 | SI Trade |
12:52:14 - 22-May-26 |
| Unknown* | 0 | £21.915 | SI Trade |
12:47:06 - 22-May-26 |
| Unknown* | 0 | £21.88 | SI Trade |
12:31:46 - 22-May-26 |
| Buy* | 195 | £21.88 | Automatic Execution |
12:28:12 - 22-May-26 |
| Unknown* | 0 | £21.88 | SI Trade |
12:25:54 - 22-May-26 |
| Buy* | 17 | £21.885 | SI Trade |
12:21:55 - 22-May-26 |
| Buy* | 3 | £21.89 | SI Trade |
12:12:21 - 22-May-26 |
| Unknown* | 0 | £21.905 | SI Trade |
12:10:29 - 22-May-26 |
| Unknown* | 0 | £21.91 | SI Trade |
12:04:08 - 22-May-26 |
| Buy* | 41 | £21.93172 | Suspected BUY Trade |
12:03:59 - 22-May-26 |
| Buy* | 241 | £21.905 | Automatic Execution |
12:02:12 - 22-May-26 |
| Unknown* | 0 | £21.90 | SI Trade |
11:54:22 - 22-May-26 |
| Buy* | 14 | £21.90 | SI Trade |
11:51:30 - 22-May-26 |
| Buy* | 133 | £21.92855 | Suspected BUY Trade |
11:48:47 - 22-May-26 |
| Buy* | 20 | £21.90 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 20 | £21.90 | SI Trade |
11:46:51 - 22-May-26 |
| Sell* | 3 | £21.875 | SI Trade |
11:44:00 - 22-May-26 |
| Sell* | 26 | £21.88 | SI Trade |
11:41:29 - 22-May-26 |
| Unknown* | 0 | £21.90 | SI Trade |
11:41:29 - 22-May-26 |
| Sell* | 4 | £21.885 | SI Trade |
11:33:14 - 22-May-26 |
| Sell* | 14 | £21.875 | SI Trade |
11:30:53 - 22-May-26 |
| Unknown* | 0 | £21.925 | SI Trade |
11:28:44 - 22-May-26 |
| Unknown* | 0 | £21.94 | SI Trade |
11:24:02 - 22-May-26 |
| Unknown* | 0 | £21.94 | SI Trade |
11:24:02 - 22-May-26 |
| Buy* | 21 | £21.94 | SI Trade |
11:15:12 - 22-May-26 |
| Buy* | 1 | £21.94 | SI Trade |
11:14:59 - 22-May-26 |
| Buy* | 2 | £21.95 | SI Trade |
11:13:39 - 22-May-26 |
| Unknown* | 0 | £21.95 | SI Trade |
11:05:32 - 22-May-26 |
| Unknown* | 0 | £21.95 | SI Trade |
11:04:24 - 22-May-26 |
| Unknown* | 0 | £21.975 | SI Trade |
11:00:46 - 22-May-26 |
| Unknown* | 0 | £21.975 | SI Trade |
11:00:46 - 22-May-26 |
| Buy* | 1 | £21.975 | SI Trade |
11:00:46 - 22-May-26 |
| Unknown* | 0 | £21.975 | SI Trade |
10:57:38 - 22-May-26 |
| Unknown* | 0 | £21.99 | SI Trade |
10:56:36 - 22-May-26 |
| Unknown* | 0 | £21.98 | SI Trade |
10:54:16 - 22-May-26 |
| Sell* | 50 | £21.94059 | Negotiated Trade |
10:38:31 - 22-May-26 |
| Buy* | 5 | £21.94 | SI Trade |
10:36:55 - 22-May-26 |
| Unknown* | 0 | £21.885 | SI Trade |
10:25:59 - 22-May-26 |
| Sell* | 9 | £21.92855 | Negotiated Trade |
10:23:02 - 22-May-26 |
| Unknown* | 0 | £21.88 | SI Trade |
10:18:24 - 22-May-26 |
| Unknown* | 0 | £21.885 | SI Trade |
10:17:02 - 22-May-26 |
| Unknown* | 0 | £21.89 | SI Trade |
10:13:45 - 22-May-26 |
| Unknown* | 0 | £21.865 | SI Trade |
10:09:59 - 22-May-26 |
| Unknown* | 0 | £21.895 | SI Trade |
10:08:31 - 22-May-26 |
| Unknown* | 0 | £21.91 | SI Trade |
10:08:01 - 22-May-26 |
| Sell* | 15 | £21.93399 | Negotiated Trade |
09:59:46 - 22-May-26 |
| Unknown* | 0 | £21.955 | SI Trade |
09:55:40 - 22-May-26 |
| Buy* | 4 | £21.985 | SI Trade |
09:55:09 - 22-May-26 |
| Buy* | 45 | £21.995 | SI Trade |
09:54:17 - 22-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
09:50:00 - 22-May-26 |
| Buy* | 37 | £21.99191 | Suspected BUY Trade |
09:44:37 - 22-May-26 |
| Unknown* | 0 | £22.02 | SI Trade |
09:34:48 - 22-May-26 |
| Unknown* | 0 | £21.985 | SI Trade |
09:30:18 - 22-May-26 |
| Buy* | 63 | £22.02852 | Ordinary |
09:22:57 - 22-May-26 |
| Buy* | 7 | £22.035 | SI Trade |
09:20:56 - 22-May-26 |
| Unknown* | 0 | £22.04 | SI Trade |
09:20:16 - 22-May-26 |
| Unknown* | 0 | £22.025 | SI Trade |
09:15:32 - 22-May-26 |
| Unknown* | 0 | £22.025 | SI Trade |
09:15:19 - 22-May-26 |
| Sell* | 397 | £21.99808 | Negotiated Trade |
09:15:11 - 22-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
09:11:29 - 22-May-26 |
| Buy* | 601 | £22.03085 | Suspected BUY Trade |
09:10:55 - 22-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
09:10:40 - 22-May-26 |
| Buy* | 1 | £22.04 | SI Trade |
09:02:03 - 22-May-26 |
| Unknown* | 0 | £22.04 | SI Trade |
09:00:30 - 22-May-26 |
| Buy* | 3 | £22.04 | SI Trade |
08:56:57 - 22-May-26 |
| Sell* | 68 | £22.0022 | Negotiated Trade |
08:54:58 - 22-May-26 |
| Buy* | 1 | £22.02 | SI Trade |
08:53:24 - 22-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
08:49:48 - 22-May-26 |
| Buy* | 2 | £22.005 | SI Trade |
08:47:55 - 22-May-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:44:25 - 22-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:42:16 - 22-May-26 |
| Unknown* | 0 | £22.00 | SI Trade |
08:37:34 - 22-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
08:36:45 - 22-May-26 |
| Buy* | 1 | £22.00 | SI Trade |
08:36:10 - 22-May-26 |
| Unknown* | 0 | £22.00 | SI Trade |
08:35:54 - 22-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:35:15 - 22-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:35:00 - 22-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:34:49 - 22-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:34:42 - 22-May-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:33:51 - 22-May-26 |
| Buy* | 11 | £22.03 | SI Trade |
08:33:49 - 22-May-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:33:49 - 22-May-26 |
| Sell* | 214 | £22.02 | Automatic Execution |
08:33:49 - 22-May-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:31:57 - 22-May-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:31:57 - 22-May-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:31:57 - 22-May-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:31:57 - 22-May-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:31:57 - 22-May-26 |
| Unknown* | 0 | £22.045 | SI Trade |
08:30:06 - 22-May-26 |
| Unknown* | 0 | £22.045 | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | £22.045 | SI Trade |
08:29:49 - 22-May-26 |