| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £22.47 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | £22.49 | SI Trade |
16:19:16 - 28-Sep-26 |
| Buy* | 3,541 | £22.4755 | Suspected BUY Trade |
16:14:19 - 28-Sep-26 |
| Buy* | 4,004 | £22.4768 | Suspected BUY Trade |
16:13:46 - 28-Sep-26 |
| Buy* | 2,191 | £22.494 | Suspected BUY Trade |
16:09:21 - 28-Sep-26 |
| Buy* | 4,223 | £22.49132 | Ordinary |
16:07:16 - 28-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
16:00:27 - 28-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
15:57:44 - 28-Sep-26 |
| Buy* | 152 | £22.46308 | Suspected BUY Trade |
15:48:04 - 28-Sep-26 |
| Sell* | 195 | £22.545 | Automatic Execution |
15:37:28 - 28-Sep-26 |
| Unknown* | 0 | £22.56 | SI Trade |
15:37:11 - 28-Sep-26 |
| Buy* | 2 | £22.575 | SI Trade |
15:33:43 - 28-Sep-26 |
| Buy* | 6 | £22.58 | SI Trade |
15:29:30 - 28-Sep-26 |
| Buy* | 126 | £22.58421 | Suspected BUY Trade |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | £22.51425 | Negotiated Trade |
15:16:48 - 28-Sep-26 |
| Buy* | 25 | £22.55261 | Suspected BUY Trade |
15:13:32 - 28-Sep-26 |
| Unknown* | 0 | £22.61 | SI Trade |
14:58:11 - 28-Sep-26 |
| Buy* | 230 | £22.58 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 0 | £22.60 | SI Trade |
14:50:34 - 28-Sep-26 |
| Unknown* | 0 | £22.605 | SI Trade |
14:45:30 - 28-Sep-26 |
| Buy* | 188 | £22.595 | SI Trade |
14:44:42 - 28-Sep-26 |
| Buy* | 239 | £22.595 | SI Trade |
14:44:37 - 28-Sep-26 |
| Buy* | 239 | £22.595 | Automatic Execution |
14:44:37 - 28-Sep-26 |
| Buy* | 239 | £22.595 | SI Trade |
14:44:36 - 28-Sep-26 |
| Buy* | 239 | £22.595 | Automatic Execution |
14:44:36 - 28-Sep-26 |
| Buy* | 233 | £22.595 | SI Trade |
14:44:28 - 28-Sep-26 |
| Buy* | 239 | £22.595 | Automatic Execution |
14:44:28 - 28-Sep-26 |
| Unknown* | 0 | £22.62 | SI Trade |
14:38:58 - 28-Sep-26 |
| Buy* | 724 | £22.65711 | Suspected BUY Trade |
14:33:22 - 28-Sep-26 |
| Buy* | 4 | £22.685 | SI Trade |
14:31:51 - 28-Sep-26 |
| Sell* | 205 | £22.625 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1,640 | £22.63 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 90 | £22.645 | SI Trade |
14:07:22 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
13:34:50 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
13:33:57 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
13:33:57 - 28-Sep-26 |
| Buy* | 154 | £22.625 | Automatic Execution |
13:27:34 - 28-Sep-26 |
| Sell* | 230 | £22.63 | Automatic Execution |
13:27:31 - 28-Sep-26 |
| Unknown* | 0 | £22.66 | SI Trade |
13:22:05 - 28-Sep-26 |
| Sell* | 230 | £22.615 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Buy* | 76 | £22.595 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Unknown* | 0 | £22.61 | SI Trade |
12:45:38 - 28-Sep-26 |
| Unknown* | 0 | £22.60 | SI Trade |
12:26:23 - 28-Sep-26 |
| Unknown* | 0 | £22.59 | SI Trade |
12:04:30 - 28-Sep-26 |
| Unknown* | 0 | £22.605 | SI Trade |
12:04:10 - 28-Sep-26 |
| Buy* | 1 | £22.59 | SI Trade |
11:57:46 - 28-Sep-26 |
| Buy* | 4 | £22.595 | SI Trade |
11:53:34 - 28-Sep-26 |
| Unknown* | 0 | £22.58 | SI Trade |
11:51:45 - 28-Sep-26 |
| Buy* | 4 | £22.555 | SI Trade |
11:46:51 - 28-Sep-26 |
| Unknown* | 0 | £22.555 | SI Trade |
11:46:51 - 28-Sep-26 |
| Buy* | 4 | £22.56 | SI Trade |
11:35:06 - 28-Sep-26 |
| Buy* | 18 | £22.555 | SI Trade |
11:28:47 - 28-Sep-26 |
| Unknown* | 0 | £22.56 | SI Trade |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | £22.56 | SI Trade |
11:14:48 - 28-Sep-26 |
| Unknown* | 0 | £22.565 | SI Trade |
11:09:47 - 28-Sep-26 |
| Buy* | 73 | £22.585 | SI Trade |
11:03:40 - 28-Sep-26 |
| Buy* | 239 | £22.585 | SI Trade |
11:03:38 - 28-Sep-26 |
| Buy* | 239 | £22.585 | Automatic Execution |
11:03:38 - 28-Sep-26 |
| Buy* | 239 | £22.585 | SI Trade |
11:03:33 - 28-Sep-26 |
| Buy* | 239 | £22.585 | Automatic Execution |
11:03:33 - 28-Sep-26 |
| Buy* | 248 | £22.585 | SI Trade |
11:03:31 - 28-Sep-26 |
| Buy* | 239 | £22.585 | Automatic Execution |
11:03:31 - 28-Sep-26 |
| Unknown* | 0 | £22.595 | SI Trade |
10:53:12 - 28-Sep-26 |
| Unknown* | 0 | £22.595 | SI Trade |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | £22.595 | SI Trade |
10:46:47 - 28-Sep-26 |
| Unknown* | 0 | £22.585 | SI Trade |
10:41:28 - 28-Sep-26 |
| Buy* | 1 | £22.565 | SI Trade |
10:20:21 - 28-Sep-26 |
| Unknown* | 0 | £22.53 | SI Trade |
10:14:11 - 28-Sep-26 |
| Unknown* | 0 | £22.53 | SI Trade |
10:11:10 - 28-Sep-26 |
| Buy* | 2 | £22.525 | SI Trade |
10:09:56 - 28-Sep-26 |
| Buy* | 3 | £22.525 | SI Trade |
10:09:40 - 28-Sep-26 |
| Unknown* | 0 | £22.545 | SI Trade |
10:08:00 - 28-Sep-26 |
| Buy* | 11 | £22.55 | SI Trade |
10:03:28 - 28-Sep-26 |
| Sell* | 2 | £22.53 | SI Trade |
10:00:14 - 28-Sep-26 |
| Unknown* | 0 | £22.59 | SI Trade |
09:51:48 - 28-Sep-26 |
| Sell* | 2 | £22.59 | SI Trade |
09:44:57 - 28-Sep-26 |
| Unknown* | 0 | £22.615 | SI Trade |
09:38:56 - 28-Sep-26 |
| Buy* | 2 | £22.625 | SI Trade |
09:35:41 - 28-Sep-26 |
| Buy* | 1 | £22.635 | Suspected BUY Trade |
09:33:24 - 28-Sep-26 |
| Buy* | 2 | £22.6355 | Suspected BUY Trade |
09:16:46 - 28-Sep-26 |
| Unknown* | 0 | £22.64 | SI Trade |
09:09:36 - 28-Sep-26 |
| Buy* | 4 | £22.64 | SI Trade |
09:09:01 - 28-Sep-26 |
| Unknown* | 0 | £22.645 | SI Trade |
09:05:23 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
09:04:18 - 28-Sep-26 |
| Buy* | 19 | £22.63 | SI Trade |
09:00:20 - 28-Sep-26 |
| Buy* | 63 | £22.66109 | Suspected BUY Trade |
08:59:11 - 28-Sep-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:39:49 - 28-Sep-26 |
| Sell* | 1 | £22.615 | SI Trade |
08:35:21 - 28-Sep-26 |
| Buy* | 4 | £22.636 | Suspected BUY Trade |
08:30:42 - 28-Sep-26 |
| Unknown* | 0 | £22.61 | SI Trade |
08:30:02 - 28-Sep-26 |
| Unknown* | 0 | £22.645 | SI Trade |
08:28:42 - 28-Sep-26 |
| Sell* | 1 | £22.615 | SI Trade |
08:24:33 - 28-Sep-26 |
| Unknown* | 0 | £22.665 | SI Trade |
08:24:13 - 28-Sep-26 |
| Unknown* | 0 | £22.66 | SI Trade |
08:23:41 - 28-Sep-26 |
| Unknown* | 0 | £22.66 | SI Trade |
08:21:30 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:18:25 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:18:25 - 28-Sep-26 |
| Buy* | 185 | £22.68425 | Suspected BUY Trade |
08:16:38 - 28-Sep-26 |
| Unknown* | 0 | £22.665 | SI Trade |
08:15:45 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:11:52 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:10:21 - 28-Sep-26 |
| Unknown* | 0 | £22.665 | SI Trade |
08:09:20 - 28-Sep-26 |
| Unknown* | 0 | £22.66 | SI Trade |
08:08:58 - 28-Sep-26 |
| Unknown* | 0 | £22.66 | SI Trade |
08:08:58 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:06:44 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:06:03 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:05:44 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:05:34 - 28-Sep-26 |
| Buy* | 1 | £22.67 | SI Trade |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:04:23 - 28-Sep-26 |
| Buy* | 1 | £22.67 | SI Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:04:03 - 28-Sep-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:04:03 - 28-Sep-26 |
| Buy* | 39 | £22.675 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:03:31 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:03:30 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:03:24 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | £22.68 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 2 | £22.68 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 2 | £22.68 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.70 | SI Trade |
08:02:20 - 28-Sep-26 |
| Unknown* | 0 | £22.70 | SI Trade |
08:02:20 - 28-Sep-26 |
| Buy* | 2 | £22.68 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
08:01:49 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
08:01:38 - 28-Sep-26 |
| Unknown* | 0 | £22.75 | SI Trade |
08:01:37 - 28-Sep-26 |
| Unknown* | 0 | £22.75 | SI Trade |
08:01:37 - 28-Sep-26 |
| Unknown* | 0 | £22.75 | SI Trade |
08:01:37 - 28-Sep-26 |
| Unknown* | 0 | £22.75 | SI Trade |
08:01:37 - 28-Sep-26 |
| Buy* | 4 | £22.685 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £22.745 | SI Trade |
08:00:48 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 54 | £22.58 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 20 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.58 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 10 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 21 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 5 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.58 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 3 | £22.81 | SI Trade |
08:00:36 - 28-Sep-26 |