| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.585 | 22.655 | 22.47 | 22.4925 | 22,346 |
| 25th Sep 2026 (Fri) | 22.855 | 22.855 | 22.84 | 22.8275 | 1,608 |
| 24th Sep 2026 (Thu) | 22.795 | 22.855 | 22.73 | 22.6725 | 5,215 |
| 23rd Sep 2026 (Wed) | 22.87 | 22.90 | 22.87 | 22.90 | 30,261 |
| 22nd Sep 2026 (Tue) | 22.83 | 23.05 | 22.82 | 23.02 | 38,042 |
| 21st Sep 2026 (Mon) | 22.705 | 22.865 | 22.695 | 22.865 | 9,049 |
| 18th Sep 2026 (Fri) | 22.47 | 22.475 | 22.335 | 22.29 | 41,501 |
| 17th Sep 2026 (Thu) | 22.15 | 22.355 | 22.11 | 22.40 | 7,675 |
| 16th Sep 2026 (Wed) | 22.035 | 22.06 | 22.03 | 22.0825 | 5,932 |
| 15th Sep 2026 (Tue) | 22.045 | 22.045 | 21.87 | 21.81 | 6,074 |
| 14th Sep 2026 (Mon) | 21.895 | 21.965 | 21.85 | 21.92 | 12,439 |
| 11th Sep 2026 (Fri) | 22.33 | 22.455 | 22.33 | 22.465 | 4,156 |
| 10th Sep 2026 (Thu) | 22.49 | 22.49 | 22.18 | 22.2675 | 12,634 |
| 9th Sep 2026 (Wed) | 22.73 | 22.745 | 22.54 | 22.54 | 3,346 |
| 8th Sep 2026 (Tue) | 22.595 | 22.595 | 22.595 | 22.735 | 1,448 |
| 7th Sep 2026 (Mon) | 22.665 | 22.67 | 22.665 | 22.67 | 2,749 |
| 4th Sep 2026 (Fri) | 22.415 | 22.605 | 22.38 | 22.60 | 21,256 |
| 3rd Sep 2026 (Thu) | 22.13 | 22.16 | 22.11 | 22.225 | 2,007 |
| 2nd Sep 2026 (Wed) | 21.96 | 22.11 | 21.96 | 22.205 | 3,889 |
| 1st Sep 2026 (Tue) | 22.13 | 22.235 | 22.13 | 22.2375 | 5,922 |
| 31st Aug 2026 (Mon) | 22.295 | 22.295 | 22.295 | 22.295 | 0 |
| 28th Aug 2026 (Fri) | 22.275 | 22.35 | 22.27 | 22.295 | 10,461 |
| 27th Aug 2026 (Thu) | 22.29 | 22.315 | 22.185 | 22.1825 | 8,157 |
| 26th Aug 2026 (Wed) | 22.13 | 22.13 | 22.065 | 22.065 | 3,659 |
| 25th Aug 2026 (Tue) | 21.89 | 21.96 | 21.87 | 21.955 | 8,519 |
| 24th Aug 2026 (Mon) | 21.76 | 21.84 | 21.61 | 21.6475 | 5,596 |
| 21st Aug 2026 (Fri) | 22.15 | 22.15 | 21.97 | 21.97 | 1,957 |
| 20th Aug 2026 (Thu) | 21.75 | 21.78 | 21.75 | 21.8075 | 3,540 |
| 19th Aug 2026 (Wed) | 21.73 | 21.91 | 21.67 | 21.75 | 4,722 |
| 18th Aug 2026 (Tue) | 21.99 | 21.99 | 21.83 | 21.6825 | 5,703 |
| 17th Aug 2026 (Mon) | 22.305 | 22.325 | 22.285 | 22.41 | 6,558 |
| 14th Aug 2026 (Fri) | 22.14 | 22.16 | 22.045 | 22.0375 | 15,527 |
| 13th Aug 2026 (Thu) | 22.025 | 22.20 | 21.995 | 22.195 | 7,515 |
| 12th Aug 2026 (Wed) | 22.005 | 22.06 | 22.005 | 22.0325 | 3,041 |
| 11th Aug 2026 (Tue) | 21.665 | 21.81 | 21.665 | 21.7525 | 7,104 |
| 10th Aug 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.65 | 3,586 |
| 7th Aug 2026 (Fri) | 21.715 | 21.78 | 21.67 | 21.7675 | 1,275 |
| 6th Aug 2026 (Thu) | 21.64 | 21.72 | 21.555 | 21.7975 | 44,272 |
| 5th Aug 2026 (Wed) | 21.94 | 21.985 | 21.82 | 21.94 | 28,689 |
| 4th Aug 2026 (Tue) | 21.485 | 21.885 | 21.40 | 21.875 | 14,502 |
| 3rd Aug 2026 (Mon) | 21.45 | 21.45 | 21.03 | 21.21 | 10,468 |
| 31st Jul 2026 (Fri) | 21.665 | 21.665 | 21.42 | 21.1525 | 5,151 |
| 30th Jul 2026 (Thu) | 20.40 | 20.90 | 20.40 | 20.905 | 7,783 |
| 29th Jul 2026 (Wed) | 20.70 | 20.76 | 20.68 | 20.5675 | 6,497 |