| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.745 | 21.80 | 21.695 | 21.755 | 27,707 |
| 20th May 2026 (Wed) | 21.395 | 21.68 | 21.395 | 21.65 | 27,388 |
| 19th May 2026 (Tue) | 21.545 | 21.545 | 21.21 | 21.3275 | 16,073 |
| 18th May 2026 (Mon) | 21.82 | 21.82 | 21.80 | 21.605 | 3,840 |
| 15th May 2026 (Fri) | 22.025 | 22.025 | 21.755 | 21.915 | 8,566 |
| 14th May 2026 (Thu) | 22.16 | 22.375 | 22.16 | 22.355 | 8,106 |
| 13th May 2026 (Wed) | 22.23 | 22.23 | 22.11 | 22.21 | 4,781 |
| 12th May 2026 (Tue) | 21.875 | 21.985 | 21.59 | 21.60 | 8,489 |
| 11th May 2026 (Mon) | 22.31 | 22.31 | 22.11 | 22.2575 | 35,002 |
| 8th May 2026 (Fri) | 22.01 | 22.215 | 21.985 | 22.1825 | 52,041 |
| 7th May 2026 (Thu) | 22.25 | 22.27 | 22.07 | 22.0575 | 5,615 |
| 6th May 2026 (Wed) | 21.805 | 22.15 | 21.805 | 22.1075 | 17,019 |
| 5th May 2026 (Tue) | 21.27 | 21.585 | 21.27 | 21.5625 | 4,084 |
| 4th May 2026 (Mon) | 21.1225 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1st May 2026 (Fri) | 21.00 | 21.13 | 21.00 | 21.1225 | 4,012 |
| 30th Apr 2026 (Thu) | 20.885 | 20.985 | 20.83 | 20.8725 | 8,787 |
| 29th Apr 2026 (Wed) | 21.13 | 21.13 | 20.89 | 20.8925 | 2,758 |
| 28th Apr 2026 (Tue) | 21.035 | 21.035 | 20.875 | 20.7975 | 6,035 |
| 27th Apr 2026 (Mon) | 21.185 | 21.185 | 21.01 | 21.0275 | 17,117 |
| 24th Apr 2026 (Fri) | 20.935 | 21.05 | 20.87 | 21.035 | 5,452 |
| 23rd Apr 2026 (Thu) | 20.77 | 20.845 | 20.77 | 20.8725 | 5,011 |
| 22nd Apr 2026 (Wed) | 20.90 | 20.92 | 20.80 | 20.945 | 6,443 |
| 21st Apr 2026 (Tue) | 21.045 | 21.045 | 20.765 | 20.7775 | 7,068 |
| 20th Apr 2026 (Mon) | 20.925 | 20.925 | 20.685 | 20.8225 | 12,884 |
| 17th Apr 2026 (Fri) | 20.61 | 21.09 | 20.60 | 21.0325 | 10,556 |
| 16th Apr 2026 (Thu) | 20.69 | 20.70 | 20.60 | 20.66 | 7,152 |
| 15th Apr 2026 (Wed) | 20.51 | 20.51 | 20.44 | 20.515 | 23,969 |
| 14th Apr 2026 (Tue) | 20.36 | 20.405 | 20.285 | 20.425 | 8,274 |
| 13th Apr 2026 (Mon) | 20.025 | 20.065 | 19.984 | 20.0675 | 36,072 |
| 10th Apr 2026 (Fri) | 20.205 | 20.22 | 20.15 | 20.1475 | 9,899 |
| 9th Apr 2026 (Thu) | 19.86 | 19.95 | 19.796 | 19.95 | 35,398 |
| 8th Apr 2026 (Wed) | 20.215 | 20.225 | 20.035 | 20.055 | 11,959 |
| 7th Apr 2026 (Tue) | 19.382 | 19.442 | 19.20 | 19.138 | 18,351 |
| 6th Apr 2026 (Mon) | 19.143 | 19.143 | 19.143 | 19.143 | 0 |
| 3rd Apr 2026 (Fri) | 19.143 | 19.143 | 19.143 | 19.143 | 0 |
| 2nd Apr 2026 (Thu) | 18.912 | 19.168 | 18.912 | 19.143 | 16,489 |
| 1st Apr 2026 (Wed) | 19.416 | 19.42 | 19.212 | 19.349 | 12,535 |
| 31st Mar 2026 (Tue) | 18.574 | 18.83 | 18.546 | 18.779 | 3,162 |
| 30th Mar 2026 (Mon) | 18.624 | 18.848 | 18.624 | 18.764 | 8,928 |
| 27th Mar 2026 (Fri) | 18.892 | 18.892 | 18.668 | 18.698 | 5,387 |
| 26th Mar 2026 (Thu) | 19.15 | 19.15 | 18.792 | 18.836 | 3,598 |
| 25th Mar 2026 (Wed) | 19.296 | 19.336 | 19.234 | 19.315 | 3,255 |
| 24th Mar 2026 (Tue) | 19.186 | 19.186 | 18.868 | 19.045 | 2,980 |
| 23rd Mar 2026 (Mon) | 18.478 | 19.298 | 18.478 | 19.045 | 10,916 |