| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.15 | 22.185 | 22.035 | 22.235 | 37,361 |
| 9th Jul 2026 (Thu) | 21.95 | 22.19 | 21.945 | 22.2125 | 2,886 |
| 8th Jul 2026 (Wed) | 21.95 | 21.95 | 21.59 | 21.715 | 3,035 |
| 7th Jul 2026 (Tue) | 22.085 | 22.10 | 22.03 | 21.7825 | 3,945 |
| 6th Jul 2026 (Mon) | 22.525 | 22.55 | 22.49 | 22.595 | 13,671 |
| 3rd Jul 2026 (Fri) | 22.51 | 22.54 | 22.51 | 22.615 | 2,971 |
| 2nd Jul 2026 (Thu) | 22.095 | 22.34 | 21.985 | 21.9925 | 12,429 |
| 1st Jul 2026 (Wed) | 22.70 | 22.70 | 22.48 | 22.5875 | 3,544 |
| 30th Jun 2026 (Tue) | 22.79 | 22.99 | 22.77 | 22.90 | 7,958 |
| 29th Jun 2026 (Mon) | 22.695 | 22.695 | 22.36 | 22.46 | 6,150 |
| 26th Jun 2026 (Fri) | 22.595 | 22.705 | 22.43 | 22.73 | 14,131 |
| 25th Jun 2026 (Thu) | 23.345 | 23.345 | 22.915 | 22.9525 | 11,248 |
| 24th Jun 2026 (Wed) | 22.94 | 23.00 | 22.815 | 22.8925 | 3,962 |
| 23rd Jun 2026 (Tue) | 22.93 | 22.995 | 22.765 | 22.845 | 9,228 |
| 22nd Jun 2026 (Mon) | 24.025 | 24.105 | 23.975 | 23.99 | 12,380 |
| 19th Jun 2026 (Fri) | 23.765 | 23.765 | 23.66 | 23.645 | 1,902 |
| 18th Jun 2026 (Thu) | 23.31 | 23.58 | 23.31 | 23.8175 | 3,290 |
| 17th Jun 2026 (Wed) | 23.245 | 23.245 | 23.12 | 23.27 | 2,606 |
| 16th Jun 2026 (Tue) | 23.095 | 23.19 | 23.00 | 22.955 | 7,753 |
| 15th Jun 2026 (Mon) | 22.94 | 23.14 | 22.94 | 23.14 | 8,039 |
| 12th Jun 2026 (Fri) | 22.185 | 22.485 | 22.185 | 22.5875 | 4,701 |
| 11th Jun 2026 (Thu) | 21.825 | 21.825 | 21.80 | 21.86 | 3,727 |
| 10th Jun 2026 (Wed) | 21.78 | 21.945 | 21.78 | 21.71 | 5,682 |
| 9th Jun 2026 (Tue) | 22.385 | 22.385 | 21.785 | 21.66 | 13,062 |
| 8th Jun 2026 (Mon) | 21.66 | 22.10 | 21.66 | 22.075 | 27,134 |
| 5th Jun 2026 (Fri) | 22.46 | 22.46 | 22.13 | 22.055 | 8,189 |
| 4th Jun 2026 (Thu) | 22.965 | 22.965 | 22.685 | 22.8675 | 9,106 |
| 3rd Jun 2026 (Wed) | 23.415 | 23.415 | 23.335 | 23.235 | 9,967 |
| 2nd Jun 2026 (Tue) | 23.28 | 23.415 | 23.28 | 23.44 | 8,013 |
| 1st Jun 2026 (Mon) | 23.225 | 23.23 | 23.105 | 23.1275 | 9,214 |
| 29th May 2026 (Fri) | 22.935 | 22.995 | 22.90 | 22.7725 | 13,071 |
| 28th May 2026 (Thu) | 22.48 | 22.655 | 22.47 | 22.80 | 4,102 |
| 27th May 2026 (Wed) | 22.71 | 22.785 | 22.65 | 22.665 | 6,041 |
| 26th May 2026 (Tue) | 22.495 | 22.655 | 22.37 | 22.6125 | 7,458 |
| 25th May 2026 (Mon) | 21.9925 | 21.9925 | 21.9925 | 21.9925 | 0 |
| 22nd May 2026 (Fri) | 22.02 | 22.02 | 21.88 | 21.9925 | 25,266 |
| 21st May 2026 (Thu) | 21.745 | 21.80 | 21.695 | 21.755 | 27,707 |
| 20th May 2026 (Wed) | 21.395 | 21.68 | 21.395 | 21.65 | 27,388 |
| 19th May 2026 (Tue) | 21.545 | 21.545 | 21.21 | 21.3275 | 16,073 |
| 18th May 2026 (Mon) | 21.82 | 21.82 | 21.80 | 21.605 | 3,840 |
| 15th May 2026 (Fri) | 22.025 | 22.025 | 21.755 | 21.915 | 8,566 |
| 14th May 2026 (Thu) | 22.16 | 22.375 | 22.16 | 22.355 | 8,106 |
| 13th May 2026 (Wed) | 22.23 | 22.23 | 22.11 | 22.21 | 4,781 |
| 12th May 2026 (Tue) | 21.875 | 21.985 | 21.59 | 21.60 | 8,489 |
| 11th May 2026 (Mon) | 22.31 | 22.31 | 22.11 | 22.2575 | 35,002 |