| Price | £18.196 on 12-12-2025 at 19:30:07 |
|---|---|
| Change | £-0.061 -0.34% |
| Buy | £18.036 |
| Sell | £17.998 |
| Last Trade: | Buy 163.00 at £18.00364 |
| Day's Volume: | 8,824 |
| Last Close: | £18.017 |
| Open: | £18.198 |
| ISIN: | LU2300295123 |
| Day's Range | £18.196 - £18.198 |
| 52wk Range: | £13.316 - £18.846 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.23893 |
| Shares in Issue: | N/A |
Amundi Prime Em (PRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | £18.00364 | Suspected BUY Trade |
16:21:34 - 12-Dec-25 |
| Buy* | 5 | £18.006 | SI Trade |
16:21:02 - 12-Dec-25 |
| Buy* | 7 | £18.028 | SI Trade |
16:18:57 - 12-Dec-25 |
| Unknown* | 0 | £18.028 | SI Trade |
16:18:12 - 12-Dec-25 |
| Sell* | 2 | £18.00 | SI Trade |
16:03:58 - 12-Dec-25 |
| Sell* | 9 | £18.00 | SI Trade |
16:03:33 - 12-Dec-25 |
| Unknown* | 0 | £18.046 | SI Trade |
15:59:59 - 12-Dec-25 |
| Buy* | 5 | £18.116 | SI Trade |
15:49:13 - 12-Dec-25 |
| Unknown* | 0 | £18.102 | SI Trade |
15:28:27 - 12-Dec-25 |
| Buy* | 4 | £18.142 | SI Trade |
15:20:54 - 12-Dec-25 |
Amundi Prime Em (PRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 2:41 pm | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 14th Nov 2025 2:40 pm | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 12th Nov 2025 11:11 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 12th Nov 2025 11:10 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 6th Nov 2025 10:41 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 6th Nov 2025 10:41 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 1st Oct 2025 9:41 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 1st Oct 2025 9:41 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 23rd Sep 2025 8:22 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 17th Sep 2025 8:15 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
