| Price | £14.874 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.151 1.03% |
| Buy | £14.89 |
| Sell | £14.858 |
| Buy / Sell PRAN Shares | |
| Last Trade: | Unknown 57,502.00 at £14.786 |
| Day's Volume: | 57,502 |
| Last Close: | £14.874 |
| Open: | £14.723 |
| ISIN: | LU2300295123 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.654 - £15.663 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.786 |
| Shares in Issue: | N/A |
Amundi Prime Em (PRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,502 | £14.786 | OTC Trade |
12:58:22 - 01-Apr-25 |
| Buy* | 305 | £14.654 | Automatic Execution |
12:09:56 - 31-Mar-25 |
| Buy* | 70 | £14.944 | Automatic Execution |
08:44:57 - 28-Mar-25 |
| Buy* | 3 | £15.098 | Automatic Execution |
08:04:20 - 25-Mar-25 |
| Unknown* | 158,856 | £15.138 | OTC Trade |
12:03:18 - 24-Mar-25 |
| Sell* | 353 | £15.164 | Automatic Execution |
15:22:28 - 17-Mar-25 |
| Sell* | 353 | £15.166 | Automatic Execution |
15:19:31 - 17-Mar-25 |
| Sell* | 72 | £15.05681 | Negotiated Trade |
11:44:09 - 17-Mar-25 |
| Sell* | 353 | £14.772 | Automatic Execution |
15:41:05 - 11-Mar-25 |
| Sell* | 171 | £14.74 | Automatic Execution |
15:37:02 - 11-Mar-25 |
Amundi Prime Em (PRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:07 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 31st Mar 2025 9:06 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 12th Feb 2025 8:17 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 6th Feb 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 6th Feb 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 5th Feb 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 5th Feb 2025 8:26 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 4th Feb 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 4th Feb 2025 8:25 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 3rd Feb 2025 8:18 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
