Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Jp (PRAJ) Share Price

Price £31.41 on 10-07-2026 at 16:35:10
Change £0.325 1.04%
Buy £31.51
Sell £31.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £31.505
Day's Volume: 9,407
Last Close: £31.495
Open: £31.25
ISIN: LU2089238385
Day's Range £31.18 - £31.415
52wk Range: £23.0025 - £32.505
Market Capitalisation: £N/A
VWAP: £31.34274
Shares in Issue: N/A

Amundi Prime Jp (PRAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £31.505 SI Trade
 16:22:26 - 10-Jul-26
Buy* 4 £31.51 SI Trade
 16:21:22 - 10-Jul-26
Sell* 151 £31.41 Automatic Execution
 16:11:34 - 10-Jul-26
Sell* 151 £31.37 Automatic Execution
 16:04:33 - 10-Jul-26
Sell* 151 £31.38 Automatic Execution
 16:01:16 - 10-Jul-26
Buy* 151 £31.415 Automatic Execution
 15:57:04 - 10-Jul-26
Buy* 151 £31.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 151 £31.405 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 151 £31.405 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 151 £31.405 Automatic Execution
 15:55:06 - 10-Jul-26
See more Amundi Prime Jp trades

Amundi Prime Jp (PRAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.25 31.415 31.18 31.495 9,407
9th Jul 2026 (Thu) 30.955 31.095 30.89 31.17 6,693
8th Jul 2026 (Wed) 30.915 30.985 30.345 30.6025 49,539
7th Jul 2026 (Tue) 31.42 31.50 31.235 31.245 9,922
6th Jul 2026 (Mon) 31.825 31.90 31.725 31.8175 7,372
3rd Jul 2026 (Fri) 31.65 31.65 31.635 31.64 22,314
2nd Jul 2026 (Thu) 31.125 31.535 31.05 31.255 20,758
1st Jul 2026 (Wed) 31.25 31.455 31.215 31.4475 9,959
30th Jun 2026 (Tue) 31.205 31.30 31.105 31.26 16,488
29th Jun 2026 (Mon) 31.215 31.24 31.005 31.215 2,240
26th Jun 2026 (Fri) 31.38 31.38 31.15 31.395 4,209
25th Jun 2026 (Thu) 31.625 31.655 31.40 31.505 5,287
24th Jun 2026 (Wed) 31.205 31.37 31.14 31.4075 2,168
23rd Jun 2026 (Tue) 31.26 31.35 31.05 31.29 11,730
22nd Jun 2026 (Mon) 32.34 32.505 32.215 32.375 11,547
19th Jun 2026 (Fri) 32.075 32.19 31.975 32.125 1,631
18th Jun 2026 (Thu) 32.02 32.29 32.02 32.2475 2,188
17th Jun 2026 (Wed) 31.345 31.425 31.325 31.6375 1,193
16th Jun 2026 (Tue) 31.21 31.365 31.205 31.2475 7,160
15th Jun 2026 (Mon) 31.16 31.22 31.12 31.045 3,329
12th Jun 2026 (Fri) 30.155 30.655 30.155 30.64 13,483
11th Jun 2026 (Thu) 29.89 30.105 29.795 29.98 29,582
See more Amundi Prime Jp price history

Amundi Prime Jp (PRAJ) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:08 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2026 8:16 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
6th Jul 2026 8:17 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2026 8:14 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:18 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
30th Jun 2026 8:06 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
29th Jun 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2026 8:07 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Prime Jp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered