Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Jp (PRAJ) Share Price

Price £32.595 on 28-09-2026 at 18:35:10
Change £-0.335 -1.02%
Buy £32.625
Sell £32.585
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 147.00 at £32.595
Day's Volume: 34,818
Last Close: £32.605
Open: £32.745
ISIN: LU2089238385
Day's Range £32.575 - £32.83
52wk Range: £25.425 - £33.055
Market Capitalisation: £N/A
VWAP: £32.71805
Shares in Issue: N/A

Amundi Prime Jp (PRAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 £32.595 Automatic Execution
 16:28:29 - 28-Sep-26
Sell* 147 £32.595 Automatic Execution
 16:28:28 - 28-Sep-26
Sell* 147 £32.60 Automatic Execution
 16:27:33 - 28-Sep-26
Sell* 147 £32.60 Automatic Execution
 16:27:32 - 28-Sep-26
Sell* 147 £32.605 Automatic Execution
 16:25:36 - 28-Sep-26
Sell* 147 £32.61 Automatic Execution
 16:25:29 - 28-Sep-26
Buy* 4,574 £32.615 Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 147 £32.59 Automatic Execution
 16:21:16 - 28-Sep-26
Unknown* 0 £32.62 SI Trade
 16:19:56 - 28-Sep-26
Sell* 147 £32.60 Automatic Execution
 16:06:03 - 28-Sep-26
See more Amundi Prime Jp trades

Amundi Prime Jp (PRAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.745 32.83 32.575 32.605 34,818
25th Sep 2026 (Fri) 32.805 33.035 32.805 32.94 1,411
24th Sep 2026 (Thu) 32.355 32.47 32.30 32.3225 4,674
23rd Sep 2026 (Wed) 32.87 32.95 32.835 32.88 1,016
22nd Sep 2026 (Tue) 32.78 33.055 32.765 33.0275 1,507
21st Sep 2026 (Mon) 32.585 32.645 32.585 32.725 600
18th Sep 2026 (Fri) 32.555 32.565 32.375 32.47 2,719
17th Sep 2026 (Thu) 32.65 32.98 32.65 32.90 4,318
16th Sep 2026 (Wed) 32.335 32.765 32.335 32.7575 7,346
15th Sep 2026 (Tue) 32.025 32.35 32.025 32.175 1,371
14th Sep 2026 (Mon) 32.41 32.485 32.27 32.3975 3,310
11th Sep 2026 (Fri) 32.295 32.66 32.295 32.715 8,436
10th Sep 2026 (Thu) 32.495 32.525 32.06 32.07 11,388
9th Sep 2026 (Wed) 32.49 32.58 32.155 32.1325 6,092
8th Sep 2026 (Tue) 32.595 32.595 32.39 32.4675 3,816
7th Sep 2026 (Mon) 32.735 32.80 32.695 32.7225 1,391
4th Sep 2026 (Fri) 32.275 32.575 32.275 32.58 3,904
3rd Sep 2026 (Thu) 32.295 32.505 32.195 32.5275 14,011
2nd Sep 2026 (Wed) 31.60 31.705 31.35 31.84 7,423
1st Sep 2026 (Tue) 32.09 32.16 31.69 31.825 30,740
31st Aug 2026 (Mon) 31.9175 31.9175 31.9175 31.9175 0
See more Amundi Prime Jp price history

Amundi Prime Jp (PRAJ) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:09 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:01 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
19th Aug 2026 8:08 am EQS Amundi Prime Japan UCITS ETF Acc: Net Asset Value(s)
See more Amundi Prime Jp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered