| Price | £30.025 on 21-05-2026 at 17:15:10 |
|---|---|
| Change | £0.0125 0.04% |
| Buy | £30.025 |
| Sell | £29.985 |
| Last Trade: | Sell 120.00 at £29.9575 |
| Day's Volume: | 5,344 |
| Last Close: | £30.005 |
| Open: | £30.00 |
| ISIN: | LU2089238385 |
| Day's Range | £29.825 - £30.025 |
| 52wk Range: | £22.49 - £30.7275 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.88389 |
| Shares in Issue: | N/A |
Amundi Prime Jp (PRAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | £29.9575 | Negotiated Trade |
15:58:00 - 21-May-26 |
| Sell* | 14 | £29.825 | Negotiated Trade |
14:12:01 - 21-May-26 |
| Sell* | 238 | £29.8461 | Negotiated Trade |
12:20:17 - 21-May-26 |
| Buy* | 261 | £29.8615 | Suspected BUY Trade |
12:20:15 - 21-May-26 |
| Sell* | 159 | £29.84 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 159 | £29.845 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 159 | £29.84 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 159 | £29.825 | Automatic Execution |
11:42:01 - 21-May-26 |
| Sell* | 133 | £29.825 | Negotiated Trade |
11:40:51 - 21-May-26 |
| Sell* | 159 | £29.83 | Automatic Execution |
11:40:27 - 21-May-26 |
Amundi Prime Jp (PRAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:22 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 29th Apr 2026 8:22 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 28th Apr 2026 8:16 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 8th Apr 2026 11:11 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 27th Feb 2026 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 9th Feb 2026 10:01 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 22nd Jan 2026 8:12 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 8th Jan 2026 8:12 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 5th Jan 2026 8:11 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
