| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.00 | 30.025 | 29.825 | 30.005 | 5,344 |
| 20th May 2026 (Wed) | 29.66 | 30.12 | 29.635 | 29.9925 | 10,368 |
| 19th May 2026 (Tue) | 30.15 | 30.19 | 29.89 | 29.8825 | 4,093 |
| 18th May 2026 (Mon) | 30.00 | 30.235 | 29.965 | 30.0475 | 3,294 |
| 15th May 2026 (Fri) | 30.455 | 30.465 | 30.31 | 30.4575 | 13,856 |
| 14th May 2026 (Thu) | 30.30 | 30.505 | 30.275 | 30.4825 | 32,961 |
| 13th May 2026 (Wed) | 30.54 | 30.54 | 30.455 | 30.5925 | 13,648 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.1275 | 874 |
| 11th May 2026 (Mon) | 29.975 | 30.07 | 29.96 | 30.105 | 7,545 |
| 8th May 2026 (Fri) | 29.95 | 30.085 | 29.95 | 29.97 | 16,651 |
| 7th May 2026 (Thu) | 30.22 | 30.245 | 29.79 | 29.8575 | 27,348 |
| 6th May 2026 (Wed) | 29.60 | 29.99 | 29.60 | 29.9125 | 7,423 |
| 5th May 2026 (Tue) | 28.995 | 29.06 | 28.985 | 29.1575 | 13,771 |
| 4th May 2026 (Mon) | 28.8325 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 1st May 2026 (Fri) | 29.05 | 29.07 | 28.71 | 28.8325 | 16,241 |
| 30th Apr 2026 (Thu) | 28.75 | 29.11 | 28.75 | 29.02 | 606 |
| 29th Apr 2026 (Wed) | 28.775 | 28.79 | 28.69 | 28.655 | 516 |
| 28th Apr 2026 (Tue) | 29.155 | 29.165 | 29.15 | 28.835 | 10,792 |
| 27th Apr 2026 (Mon) | 28.815 | 28.82 | 28.815 | 28.735 | 2,209 |
| 24th Apr 2026 (Fri) | 28.63 | 28.78 | 28.61 | 28.625 | 1,841 |
| 23rd Apr 2026 (Thu) | 28.695 | 28.845 | 28.60 | 28.8325 | 5,521 |
| 22nd Apr 2026 (Wed) | 29.00 | 29.00 | 28.81 | 28.8125 | 5,626 |
| 21st Apr 2026 (Tue) | 29.21 | 29.21 | 28.995 | 28.90 | 4,704 |
| 20th Apr 2026 (Mon) | 29.30 | 29.32 | 29.30 | 29.38 | 12,080 |
| 17th Apr 2026 (Fri) | 29.11 | 29.53 | 29.11 | 29.70 | 20,338 |
| 16th Apr 2026 (Thu) | 29.44 | 29.46 | 29.34 | 29.35 | 4,256 |
| 15th Apr 2026 (Wed) | 29.14 | 29.155 | 29.14 | 29.185 | 179 |
| 14th Apr 2026 (Tue) | 29.285 | 29.285 | 29.285 | 29.285 | 3,037 |
| 13th Apr 2026 (Mon) | 28.815 | 28.935 | 28.785 | 28.89 | 5,896 |
| 10th Apr 2026 (Fri) | 28.97 | 28.97 | 28.97 | 29.1775 | 7,080 |
| 9th Apr 2026 (Thu) | 29.06 | 29.07 | 29.00 | 29.0925 | 20,578 |
| 8th Apr 2026 (Wed) | 29.51 | 29.75 | 29.51 | 29.64 | 19,017 |
| 7th Apr 2026 (Tue) | 28.645 | 28.865 | 28.645 | 28.38 | 9,077 |
| 6th Apr 2026 (Mon) | 28.6725 | 28.6725 | 28.6725 | 28.6725 | 0 |
| 3rd Apr 2026 (Fri) | 28.6725 | 28.6725 | 28.6725 | 28.6725 | 0 |
| 2nd Apr 2026 (Thu) | 28.325 | 28.325 | 28.30 | 28.6725 | 1,704 |
| 1st Apr 2026 (Wed) | 29.07 | 29.07 | 28.965 | 29.09 | 18,432 |
| 31st Mar 2026 (Tue) | 27.60 | 27.80 | 27.555 | 27.9025 | 17,736 |
| 30th Mar 2026 (Mon) | 27.875 | 27.875 | 27.86 | 27.855 | 11,240 |
| 27th Mar 2026 (Fri) | 27.585 | 27.585 | 27.525 | 27.46 | 349 |
| 26th Mar 2026 (Thu) | 28.085 | 28.085 | 28.085 | 27.9325 | 661 |
| 25th Mar 2026 (Wed) | 28.285 | 28.29 | 28.285 | 28.28 | 2,392 |
| 24th Mar 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.875 | 641 |
| 23rd Mar 2026 (Mon) | 27.035 | 28.055 | 27.035 | 27.5825 | 64,385 |