| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.745 | 32.83 | 32.575 | 32.605 | 34,818 |
| 25th Sep 2026 (Fri) | 32.805 | 33.035 | 32.805 | 32.94 | 1,411 |
| 24th Sep 2026 (Thu) | 32.355 | 32.47 | 32.30 | 32.3225 | 4,674 |
| 23rd Sep 2026 (Wed) | 32.87 | 32.95 | 32.835 | 32.88 | 1,016 |
| 22nd Sep 2026 (Tue) | 32.78 | 33.055 | 32.765 | 33.0275 | 1,507 |
| 21st Sep 2026 (Mon) | 32.585 | 32.645 | 32.585 | 32.725 | 600 |
| 18th Sep 2026 (Fri) | 32.555 | 32.565 | 32.375 | 32.47 | 2,719 |
| 17th Sep 2026 (Thu) | 32.65 | 32.98 | 32.65 | 32.90 | 4,318 |
| 16th Sep 2026 (Wed) | 32.335 | 32.765 | 32.335 | 32.7575 | 7,346 |
| 15th Sep 2026 (Tue) | 32.025 | 32.35 | 32.025 | 32.175 | 1,371 |
| 14th Sep 2026 (Mon) | 32.41 | 32.485 | 32.27 | 32.3975 | 3,310 |
| 11th Sep 2026 (Fri) | 32.295 | 32.66 | 32.295 | 32.715 | 8,436 |
| 10th Sep 2026 (Thu) | 32.495 | 32.525 | 32.06 | 32.07 | 11,388 |
| 9th Sep 2026 (Wed) | 32.49 | 32.58 | 32.155 | 32.1325 | 6,092 |
| 8th Sep 2026 (Tue) | 32.595 | 32.595 | 32.39 | 32.4675 | 3,816 |
| 7th Sep 2026 (Mon) | 32.735 | 32.80 | 32.695 | 32.7225 | 1,391 |
| 4th Sep 2026 (Fri) | 32.275 | 32.575 | 32.275 | 32.58 | 3,904 |
| 3rd Sep 2026 (Thu) | 32.295 | 32.505 | 32.195 | 32.5275 | 14,011 |
| 2nd Sep 2026 (Wed) | 31.60 | 31.705 | 31.35 | 31.84 | 7,423 |
| 1st Sep 2026 (Tue) | 32.09 | 32.16 | 31.69 | 31.825 | 30,740 |
| 31st Aug 2026 (Mon) | 31.9175 | 31.9175 | 31.9175 | 31.9175 | 0 |
| 28th Aug 2026 (Fri) | 31.89 | 31.985 | 31.88 | 31.9175 | 8,003 |
| 27th Aug 2026 (Thu) | 31.675 | 31.74 | 31.59 | 31.60 | 2,858 |
| 26th Aug 2026 (Wed) | 31.585 | 31.61 | 31.52 | 31.5225 | 43,106 |
| 25th Aug 2026 (Tue) | 31.39 | 31.495 | 31.31 | 31.435 | 8,567 |
| 24th Aug 2026 (Mon) | 31.275 | 31.365 | 31.14 | 31.2175 | 3,603 |
| 21st Aug 2026 (Fri) | 31.345 | 31.465 | 31.33 | 31.3275 | 4,552 |
| 20th Aug 2026 (Thu) | 31.355 | 31.355 | 30.97 | 31.1675 | 10,503 |
| 19th Aug 2026 (Wed) | 31.105 | 31.475 | 31.06 | 31.3425 | 6,206 |
| 18th Aug 2026 (Tue) | 32.05 | 32.07 | 31.68 | 31.605 | 4,004 |
| 17th Aug 2026 (Mon) | 32.525 | 32.525 | 32.325 | 32.5625 | 2,238 |
| 14th Aug 2026 (Fri) | 32.55 | 32.60 | 32.50 | 32.4925 | 26,714 |
| 13th Aug 2026 (Thu) | 32.45 | 32.74 | 32.435 | 32.705 | 1,073 |
| 12th Aug 2026 (Wed) | 32.14 | 32.50 | 32.14 | 32.4875 | 1,885 |
| 11th Aug 2026 (Tue) | 31.96 | 32.165 | 31.925 | 31.975 | 7,535 |
| 10th Aug 2026 (Mon) | 32.06 | 32.20 | 31.955 | 31.92 | 4,054 |
| 7th Aug 2026 (Fri) | 31.895 | 32.145 | 31.89 | 32.1075 | 7,542 |
| 6th Aug 2026 (Thu) | 31.80 | 31.975 | 31.66 | 31.8925 | 92,125 |
| 5th Aug 2026 (Wed) | 31.82 | 32.08 | 31.70 | 31.80 | 7,788 |
| 4th Aug 2026 (Tue) | 31.18 | 31.36 | 31.12 | 31.375 | 2,994 |
| 3rd Aug 2026 (Mon) | 31.265 | 31.34 | 30.80 | 31.0525 | 15,477 |
| 31st Jul 2026 (Fri) | 30.82 | 31.085 | 30.66 | 30.705 | 8,953 |
| 30th Jul 2026 (Thu) | 30.215 | 31.09 | 30.055 | 30.975 | 69,463 |
| 29th Jul 2026 (Wed) | 30.665 | 30.765 | 30.42 | 30.4525 | 6,034 |