| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.25 | 31.415 | 31.18 | 31.495 | 9,407 |
| 9th Jul 2026 (Thu) | 30.955 | 31.095 | 30.89 | 31.17 | 6,693 |
| 8th Jul 2026 (Wed) | 30.915 | 30.985 | 30.345 | 30.6025 | 49,539 |
| 7th Jul 2026 (Tue) | 31.42 | 31.50 | 31.235 | 31.245 | 9,922 |
| 6th Jul 2026 (Mon) | 31.825 | 31.90 | 31.725 | 31.8175 | 7,372 |
| 3rd Jul 2026 (Fri) | 31.65 | 31.65 | 31.635 | 31.64 | 22,314 |
| 2nd Jul 2026 (Thu) | 31.125 | 31.535 | 31.05 | 31.255 | 20,758 |
| 1st Jul 2026 (Wed) | 31.25 | 31.455 | 31.215 | 31.4475 | 9,959 |
| 30th Jun 2026 (Tue) | 31.205 | 31.30 | 31.105 | 31.26 | 16,488 |
| 29th Jun 2026 (Mon) | 31.215 | 31.24 | 31.005 | 31.215 | 2,240 |
| 26th Jun 2026 (Fri) | 31.38 | 31.38 | 31.15 | 31.395 | 4,209 |
| 25th Jun 2026 (Thu) | 31.625 | 31.655 | 31.40 | 31.505 | 5,287 |
| 24th Jun 2026 (Wed) | 31.205 | 31.37 | 31.14 | 31.4075 | 2,168 |
| 23rd Jun 2026 (Tue) | 31.26 | 31.35 | 31.05 | 31.29 | 11,730 |
| 22nd Jun 2026 (Mon) | 32.34 | 32.505 | 32.215 | 32.375 | 11,547 |
| 19th Jun 2026 (Fri) | 32.075 | 32.19 | 31.975 | 32.125 | 1,631 |
| 18th Jun 2026 (Thu) | 32.02 | 32.29 | 32.02 | 32.2475 | 2,188 |
| 17th Jun 2026 (Wed) | 31.345 | 31.425 | 31.325 | 31.6375 | 1,193 |
| 16th Jun 2026 (Tue) | 31.21 | 31.365 | 31.205 | 31.2475 | 7,160 |
| 15th Jun 2026 (Mon) | 31.16 | 31.22 | 31.12 | 31.045 | 3,329 |
| 12th Jun 2026 (Fri) | 30.155 | 30.655 | 30.155 | 30.64 | 13,483 |
| 11th Jun 2026 (Thu) | 29.89 | 30.105 | 29.795 | 29.98 | 29,582 |
| 10th Jun 2026 (Wed) | 29.995 | 30.01 | 29.595 | 29.74 | 6,221 |
| 9th Jun 2026 (Tue) | 30.585 | 30.675 | 30.285 | 30.165 | 3,627 |
| 8th Jun 2026 (Mon) | 30.14 | 30.615 | 30.14 | 30.595 | 21,964 |
| 5th Jun 2026 (Fri) | 30.71 | 30.855 | 30.67 | 30.6525 | 13,737 |
| 4th Jun 2026 (Thu) | 30.855 | 30.92 | 30.755 | 30.8825 | 3,473 |
| 3rd Jun 2026 (Wed) | 31.16 | 31.195 | 30.93 | 30.9625 | 2,040 |
| 2nd Jun 2026 (Tue) | 30.58 | 30.58 | 30.505 | 30.7125 | 934 |
| 1st Jun 2026 (Mon) | 30.68 | 30.725 | 30.515 | 30.4925 | 15,026 |
| 29th May 2026 (Fri) | 30.81 | 30.87 | 30.64 | 30.67 | 4,253 |
| 28th May 2026 (Thu) | 30.32 | 30.585 | 30.32 | 30.6075 | 11,360 |
| 27th May 2026 (Wed) | 30.48 | 30.575 | 30.48 | 30.515 | 10,089 |
| 26th May 2026 (Tue) | 30.605 | 30.72 | 30.60 | 30.70 | 1,413 |
| 25th May 2026 (Mon) | 30.315 | 30.315 | 30.315 | 30.315 | 0 |
| 22nd May 2026 (Fri) | 30.31 | 30.32 | 30.125 | 30.315 | 8,177 |
| 21st May 2026 (Thu) | 30.00 | 30.025 | 29.825 | 30.005 | 5,344 |
| 20th May 2026 (Wed) | 29.66 | 30.12 | 29.635 | 29.9925 | 10,368 |
| 19th May 2026 (Tue) | 30.15 | 30.19 | 29.89 | 29.8825 | 4,093 |
| 18th May 2026 (Mon) | 30.00 | 30.235 | 29.965 | 30.0475 | 3,294 |
| 15th May 2026 (Fri) | 30.455 | 30.465 | 30.31 | 30.4575 | 13,856 |
| 14th May 2026 (Thu) | 30.30 | 30.505 | 30.275 | 30.4825 | 32,961 |
| 13th May 2026 (Wed) | 30.54 | 30.54 | 30.455 | 30.5925 | 13,648 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.1275 | 874 |
| 11th May 2026 (Mon) | 29.975 | 30.07 | 29.96 | 30.105 | 7,545 |