Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Jp (PRAJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 £32.595 Automatic Execution
 16:28:29 - 28-Sep-26
Sell* 147 £32.595 Automatic Execution
 16:28:28 - 28-Sep-26
Sell* 147 £32.60 Automatic Execution
 16:27:33 - 28-Sep-26
Sell* 147 £32.60 Automatic Execution
 16:27:32 - 28-Sep-26
Sell* 147 £32.605 Automatic Execution
 16:25:36 - 28-Sep-26
Sell* 147 £32.61 Automatic Execution
 16:25:29 - 28-Sep-26
Buy* 4,574 £32.615 Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 147 £32.59 Automatic Execution
 16:21:16 - 28-Sep-26
Unknown* 0 £32.62 SI Trade
 16:19:56 - 28-Sep-26
Sell* 147 £32.60 Automatic Execution
 16:06:03 - 28-Sep-26
Sell* 1 £32.575 Automatic Execution
 16:04:08 - 28-Sep-26
Sell* 147 £32.585 Automatic Execution
 16:00:37 - 28-Sep-26
Sell* 147 £32.60 Automatic Execution
 15:57:48 - 28-Sep-26
Sell* 104 £32.62 Negotiated Trade
 15:49:05 - 28-Sep-26
Buy* 147 £32.69 Automatic Execution
 15:41:23 - 28-Sep-26
Buy* 147 £32.75 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 147 £32.745 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 147 £32.78 Automatic Execution
 14:33:46 - 28-Sep-26
Sell* 147 £32.785 Automatic Execution
 14:33:41 - 28-Sep-26
Sell* 147 £32.76 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 147 £32.765 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 147 £32.74 Automatic Execution
 14:02:44 - 28-Sep-26
Sell* 147 £32.77 Automatic Execution
 14:00:08 - 28-Sep-26
Sell* 147 £32.785 Automatic Execution
 13:58:37 - 28-Sep-26
Sell* 147 £32.795 Automatic Execution
 13:57:51 - 28-Sep-26
Sell* 147 £32.79 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 147 £32.78 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 147 £32.805 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 147 £32.795 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 147 £32.80 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 147 £32.77 Automatic Execution
 13:43:10 - 28-Sep-26
Sell* 147 £32.77 Automatic Execution
 13:40:36 - 28-Sep-26
Sell* 147 £32.785 Automatic Execution
 13:38:15 - 28-Sep-26
Sell* 147 £32.785 Automatic Execution
 13:35:13 - 28-Sep-26
Sell* 147 £32.78 Automatic Execution
 13:32:17 - 28-Sep-26
Sell* 147 £32.80 Automatic Execution
 13:29:00 - 28-Sep-26
Sell* 147 £32.825 Automatic Execution
 13:26:24 - 28-Sep-26
Sell* 147 £32.83 Automatic Execution
 13:26:23 - 28-Sep-26
Sell* 147 £32.815 Automatic Execution
 13:21:54 - 28-Sep-26
Sell* 147 £32.82 Automatic Execution
 13:21:45 - 28-Sep-26
Sell* 147 £32.81 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 147 £32.805 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 147 £32.81 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 147 £32.81 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 147 £32.815 Automatic Execution
 13:08:22 - 28-Sep-26
Sell* 147 £32.82 Automatic Execution
 13:08:17 - 28-Sep-26
Sell* 147 £32.815 Automatic Execution
 13:08:16 - 28-Sep-26
Sell* 147 £32.795 Automatic Execution
 13:04:43 - 28-Sep-26
Sell* 147 £32.80 Automatic Execution
 13:04:39 - 28-Sep-26
Sell* 147 £32.795 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 3,184 £32.79 Automatic Execution
 13:04:08 - 28-Sep-26
Sell* 147 £32.76 Automatic Execution
 13:00:34 - 28-Sep-26
Sell* 147 £32.765 Automatic Execution
 12:59:07 - 28-Sep-26
Sell* 147 £32.775 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 147 £32.775 Automatic Execution
 12:42:29 - 28-Sep-26
Sell* 147 £32.77 Automatic Execution
 12:40:50 - 28-Sep-26
Buy* 85 £32.7726 Ordinary
 12:24:07 - 28-Sep-26
Sell* 147 £32.74 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 147 £32.77 Automatic Execution
 12:17:33 - 28-Sep-26
Sell* 147 £32.74 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 5 £32.78 Suspected BUY Trade
 12:14:26 - 28-Sep-26
Sell* 147 £32.74 Automatic Execution
 12:08:40 - 28-Sep-26
Sell* 147 £32.75 Automatic Execution
 12:03:41 - 28-Sep-26
Sell* 147 £32.75 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 147 £32.715 Automatic Execution
 11:42:04 - 28-Sep-26
Sell* 147 £32.71 Automatic Execution
 11:36:39 - 28-Sep-26
Sell* 147 £32.715 Automatic Execution
 11:36:23 - 28-Sep-26
Sell* 147 £32.70 Automatic Execution
 11:24:25 - 28-Sep-26
Sell* 147 £32.705 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 147 £32.685 Automatic Execution
 11:13:17 - 28-Sep-26
Sell* 147 £32.705 Automatic Execution
 11:12:44 - 28-Sep-26
Unknown* 0 £32.715 SI Trade
 11:11:36 - 28-Sep-26
Sell* 147 £32.69 Automatic Execution
 11:11:01 - 28-Sep-26
Sell* 147 £32.705 Automatic Execution
 11:10:13 - 28-Sep-26
Sell* 147 £32.725 Automatic Execution
 11:06:32 - 28-Sep-26
Sell* 147 £32.74 Automatic Execution
 11:06:18 - 28-Sep-26
Sell* 147 £32.74 Automatic Execution
 11:02:33 - 28-Sep-26
Sell* 147 £32.75 Automatic Execution
 11:01:46 - 28-Sep-26
Sell* 147 £32.73 Automatic Execution
 11:00:19 - 28-Sep-26
Sell* 147 £32.725 Automatic Execution
 10:58:04 - 28-Sep-26
Sell* 147 £32.735 Automatic Execution
 10:55:09 - 28-Sep-26
Sell* 147 £32.73 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 147 £32.72 Automatic Execution
 10:43:03 - 28-Sep-26
Sell* 147 £32.695 Automatic Execution
 10:34:03 - 28-Sep-26
Sell* 147 £32.695 Automatic Execution
 10:31:03 - 28-Sep-26
Sell* 147 £32.71 Automatic Execution
 10:26:06 - 28-Sep-26
Unknown* 0 £32.755 SI Trade
 10:23:40 - 28-Sep-26
Sell* 147 £32.715 Automatic Execution
 10:22:13 - 28-Sep-26
Sell* 147 £32.69 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 147 £32.665 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 147 £32.665 Automatic Execution
 10:11:56 - 28-Sep-26
Sell* 147 £32.675 Automatic Execution
 10:11:46 - 28-Sep-26
Sell* 147 £32.69 Automatic Execution
 10:07:41 - 28-Sep-26
Sell* 147 £32.695 Automatic Execution
 10:07:17 - 28-Sep-26
Sell* 147 £32.685 Automatic Execution
 10:06:30 - 28-Sep-26
Unknown* 22 £32.81485 Currency Conversion
Negotiated Trade
 10:04:55 - 28-Sep-26
Sell* 147 £32.695 Automatic Execution
 10:03:07 - 28-Sep-26
Sell* 147 £32.70 Automatic Execution
 10:02:53 - 28-Sep-26
Buy* 179 £32.7296 Suspected BUY Trade
 10:02:07 - 28-Sep-26
Sell* 147 £32.715 Automatic Execution
 10:01:53 - 28-Sep-26
Sell* 147 £32.73 Automatic Execution
 10:00:43 - 28-Sep-26
Sell* 147 £32.71 Automatic Execution
 10:00:15 - 28-Sep-26
Sell* 147 £32.705 Automatic Execution
 09:59:29 - 28-Sep-26
Sell* 445 £32.695 Automatic Execution
 09:56:02 - 28-Sep-26
Sell* 1,635 £32.695 Automatic Execution
 09:56:02 - 28-Sep-26
Sell* 1,635 £32.695 Automatic Execution
 09:56:02 - 28-Sep-26
Sell* 147 £32.70 Automatic Execution
 09:55:59 - 28-Sep-26
Sell* 147 £32.705 Automatic Execution
 09:55:55 - 28-Sep-26
Sell* 147 £32.70 Automatic Execution
 09:55:55 - 28-Sep-26
Sell* 147 £32.705 Automatic Execution
 09:55:04 - 28-Sep-26
Sell* 147 £32.705 Automatic Execution
 09:52:16 - 28-Sep-26
Sell* 147 £32.72 Automatic Execution
 09:50:42 - 28-Sep-26
Sell* 147 £32.725 Automatic Execution
 09:50:26 - 28-Sep-26
Sell* 147 £32.715 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 147 £32.71 Automatic Execution
 09:46:57 - 28-Sep-26
Sell* 147 £32.705 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 147 £32.715 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 147 £32.72 Automatic Execution
 09:45:31 - 28-Sep-26
Sell* 147 £32.715 Automatic Execution
 09:43:45 - 28-Sep-26
Sell* 147 £32.725 Automatic Execution
 09:43:12 - 28-Sep-26
Sell* 1,755 £32.73 Automatic Execution
 09:43:07 - 28-Sep-26
Sell* 3,792 £32.73 Automatic Execution
 09:43:07 - 28-Sep-26
Sell* 147 £32.735 Automatic Execution
 09:37:23 - 28-Sep-26
Sell* 147 £32.745 Automatic Execution
 09:37:00 - 28-Sep-26
Sell* 147 £32.755 Automatic Execution
 09:35:58 - 28-Sep-26
Sell* 147 £32.765 Automatic Execution
 09:33:57 - 28-Sep-26
Sell* 147 £32.785 Automatic Execution
 09:27:26 - 28-Sep-26
Sell* 147 £32.76 Automatic Execution
 09:23:41 - 28-Sep-26
Sell* 147 £32.765 Automatic Execution
 09:19:11 - 28-Sep-26
Sell* 7 £32.765 Negotiated Trade
 09:16:24 - 28-Sep-26
Unknown* 1 £32.815 Negotiated Trade
OTC Trade
 09:15:41 - 28-Sep-26
Buy* 1 £32.815 Automatic Execution
 09:15:40 - 28-Sep-26
Sell* 147 £32.785 Automatic Execution
 09:06:29 - 28-Sep-26
Buy* 147 £32.765 Automatic Execution
 09:01:44 - 28-Sep-26
Buy* 147 £32.73 Automatic Execution
 08:58:37 - 28-Sep-26
Buy* 147 £32.745 Automatic Execution
 08:55:44 - 28-Sep-26
Buy* 11 £32.70 Suspected BUY Trade
 08:48:24 - 28-Sep-26
Unknown* 0 £32.685 SI Trade
 08:26:30 - 28-Sep-26
Buy* 1 £32.73 Automatic Execution
 08:15:07 - 28-Sep-26
Buy* 1 £32.745 SI Trade
 08:13:52 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:12:36 - 28-Sep-26
Unknown* 0 £32.73 SI Trade
 08:09:19 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £32.745 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 90 £32.745 Negotiated Trade
OTC Trade
 08:02:08 - 28-Sep-26
Unknown* 1 £32.745 Negotiated Trade
OTC Trade
 08:02:08 - 28-Sep-26
Buy* 90 £32.745 Suspected BUY Trade
 08:00:20 - 28-Sep-26
Buy* 590 £32.95 Automatic Execution
 16:21:26 - 25-Sep-26
Sell* 33 £32.9049 Negotiated Trade
 15:54:59 - 25-Sep-26
Buy* 1 £32.915 Automatic Execution
 15:45:01 - 25-Sep-26
Unknown* 0 £32.90 SI Trade
 15:36:48 - 25-Sep-26
Sell* 3 £32.905 Negotiated Trade
 15:14:40 - 25-Sep-26
Unknown* 0 £32.99 SI Trade
 14:37:15 - 25-Sep-26
Sell* 6 £32.965 Negotiated Trade
 14:30:15 - 25-Sep-26
Buy* 4 £33.01 Suspected BUY Trade
 14:27:24 - 25-Sep-26
Sell* 3 £32.965 SI Trade
 14:14:47 - 25-Sep-26
Sell* 24 £32.95 Negotiated Trade
 12:42:11 - 25-Sep-26
Buy* 3 £32.995 Suspected BUY Trade
 12:14:25 - 25-Sep-26
Sell* 145 £33.025 Automatic Execution
 10:20:34 - 25-Sep-26
Buy* 145 £33.035 Automatic Execution
 10:18:42 - 25-Sep-26
Buy* 297 £33.0233 Suspected BUY Trade
 10:15:11 - 25-Sep-26
Sell* 6 £32.805 Negotiated Trade
 09:08:32 - 25-Sep-26
Unknown* 0 £32.815 SI Trade
 09:04:47 - 25-Sep-26
Sell* 145 £32.805 Automatic Execution
 09:03:43 - 25-Sep-26
Unknown* 0 £32.89 SI Trade
 08:36:16 - 25-Sep-26
Buy* 6 £32.885 Suspected BUY Trade
 08:34:39 - 25-Sep-26
Unknown* 0 £32.925 SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 £32.925 SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 £32.925 SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 £32.925 SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 £32.925 SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 £32.925 SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 £32.925 SI Trade
 08:03:06 - 25-Sep-26
Sell* 29 £32.333 Negotiated Trade
 16:14:20 - 24-Sep-26
Sell* 9 £32.445 SI Trade
 15:09:58 - 24-Sep-26
Buy* 144 £32.425 Automatic Execution
 14:17:36 - 24-Sep-26
Sell* 156 £32.375 Negotiated Trade
 13:25:28 - 24-Sep-26
Buy* 302 £32.295 Suspected BUY Trade
 10:02:21 - 24-Sep-26
Buy* 1 £32.28 SI Trade
 09:37:30 - 24-Sep-26
Sell* 144 £32.30 Automatic Execution
 09:27:06 - 24-Sep-26
Buy* 144 £32.405 Automatic Execution
 09:03:29 - 24-Sep-26
Buy* 144 £32.40 Automatic Execution
 09:01:35 - 24-Sep-26
Buy* 144 £32.40 Automatic Execution
 09:00:44 - 24-Sep-26
Buy* 144 £32.44 Automatic Execution
 08:52:32 - 24-Sep-26
Buy* 144 £32.44 Automatic Execution
 08:52:31 - 24-Sep-26
Buy* 144 £32.47 Automatic Execution
 08:45:54 - 24-Sep-26
Buy* 144 £32.47 Automatic Execution
 08:45:54 - 24-Sep-26
Buy* 144 £32.46 Automatic Execution
 08:39:00 - 24-Sep-26
Buy* 144 £32.47 Automatic Execution
 08:39:00 - 24-Sep-26
Sell* 1 £32.435 Negotiated Trade
 08:37:36 - 24-Sep-26
Buy* 144 £32.465 Automatic Execution
 08:34:02 - 24-Sep-26
Buy* 144 £32.46 Automatic Execution
 08:34:02 - 24-Sep-26
Buy* 144 £32.45 Automatic Execution
 08:31:37 - 24-Sep-26
Buy* 144 £32.45 Automatic Execution
 08:31:37 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37