Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Jp (PRAJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £31.505 SI Trade
 16:22:26 - 10-Jul-26
Buy* 4 £31.51 SI Trade
 16:21:22 - 10-Jul-26
Sell* 151 £31.41 Automatic Execution
 16:11:34 - 10-Jul-26
Sell* 151 £31.37 Automatic Execution
 16:04:33 - 10-Jul-26
Sell* 151 £31.38 Automatic Execution
 16:01:16 - 10-Jul-26
Buy* 151 £31.415 Automatic Execution
 15:57:04 - 10-Jul-26
Buy* 151 £31.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 151 £31.405 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 151 £31.405 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 151 £31.405 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 151 £31.365 Automatic Execution
 15:44:25 - 10-Jul-26
Unknown* 0 £31.365 SI Trade
 15:26:13 - 10-Jul-26
Sell* 849 £31.355 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 151 £31.365 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 151 £31.38 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 151 £31.365 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 151 £31.36 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 151 £31.335 Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 151 £31.345 Automatic Execution
 14:35:24 - 10-Jul-26
Sell* 151 £31.335 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 151 £31.345 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 151 £31.37 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 151 £31.38 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 151 £31.345 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 151 £31.355 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 151 £31.37 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 151 £31.355 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 151 £31.355 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 151 £31.355 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 151 £31.36 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 151 £31.355 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 151 £31.375 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 151 £31.37 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 151 £31.375 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 151 £31.37 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 151 £31.375 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 151 £31.375 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 151 £31.38 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 151 £31.395 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 151 £31.32 Automatic Execution
 13:05:14 - 10-Jul-26
Sell* 151 £31.335 Automatic Execution
 13:02:55 - 10-Jul-26
Buy* 24 £31.3942 Suspected BUY Trade
 12:19:00 - 10-Jul-26
Buy* 87 £31.41 Suspected BUY Trade
 12:18:58 - 10-Jul-26
Sell* 151 £31.375 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1,062 £31.375 Automatic Execution
 11:37:22 - 10-Jul-26
Buy* 274 £31.2601 Suspected BUY Trade
 10:32:47 - 10-Jul-26
Sell* 151 £31.185 Automatic Execution
 09:03:29 - 10-Jul-26
Sell* 151 £31.18 Automatic Execution
 09:01:55 - 10-Jul-26
Sell* 151 £31.185 Automatic Execution
 09:01:52 - 10-Jul-26
Sell* 151 £31.19 Automatic Execution
 09:01:49 - 10-Jul-26
Sell* 151 £31.20 Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 151 £31.21 Automatic Execution
 09:00:50 - 10-Jul-26
Sell* 151 £31.215 Automatic Execution
 09:00:46 - 10-Jul-26
Buy* 10 £31.29 Suspected BUY Trade
 08:31:37 - 10-Jul-26
Sell* 151 £31.26 Automatic Execution
 08:09:02 - 10-Jul-26
Unknown* 0 £31.275 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £31.275 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £31.24 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £31.32 SI Trade
 08:00:48 - 10-Jul-26
Sell* 151 £31.25 Automatic Execution
 08:00:48 - 10-Jul-26
Sell* 117 £31.0185 Negotiated Trade
 15:16:49 - 09-Jul-26
Buy* 154 £31.055 Automatic Execution
 15:09:07 - 09-Jul-26
Buy* 1 £31.07 Automatic Execution
 15:05:56 - 09-Jul-26
Buy* 154 £31.05 Automatic Execution
 15:04:29 - 09-Jul-26
Buy* 154 £31.05 Automatic Execution
 15:04:29 - 09-Jul-26
Buy* 154 £31.045 Automatic Execution
 15:03:42 - 09-Jul-26
Buy* 154 £31.055 Automatic Execution
 15:02:01 - 09-Jul-26
Buy* 154 £31.055 Automatic Execution
 15:02:01 - 09-Jul-26
Buy* 154 £31.055 Automatic Execution
 15:02:00 - 09-Jul-26
Buy* 5 £31.055 Automatic Execution
 14:49:24 - 09-Jul-26
Buy* 1 £31.085 SI Trade
 14:41:15 - 09-Jul-26
Buy* 14 £31.07 Automatic Execution
 14:41:06 - 09-Jul-26
Sell* 154 £31.065 Automatic Execution
 14:40:02 - 09-Jul-26
Sell* 154 £31.045 Automatic Execution
 14:35:19 - 09-Jul-26
Sell* 154 £31.05 Automatic Execution
 14:35:18 - 09-Jul-26
Sell* 154 £31.05 Automatic Execution
 14:35:16 - 09-Jul-26
Sell* 154 £31.05 Automatic Execution
 14:35:15 - 09-Jul-26
Sell* 154 £31.055 Automatic Execution
 14:35:15 - 09-Jul-26
Sell* 1 £31.035 Negotiated Trade
 14:35:08 - 09-Jul-26
Sell* 154 £31.045 Automatic Execution
 14:35:01 - 09-Jul-26
Sell* 154 £31.035 Automatic Execution
 14:34:57 - 09-Jul-26
Sell* 154 £31.02 Automatic Execution
 14:33:38 - 09-Jul-26
Sell* 154 £31.00 Automatic Execution
 14:32:34 - 09-Jul-26
Buy* 154 £31.02 Automatic Execution
 14:31:23 - 09-Jul-26
Buy* 154 £31.01 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 154 £30.98 Automatic Execution
 14:24:16 - 09-Jul-26
Sell* 7 £30.955 Negotiated Trade
 14:10:28 - 09-Jul-26
Buy* 154 £30.965 Automatic Execution
 14:09:53 - 09-Jul-26
Buy* 3 £30.99 SI Trade
 13:39:01 - 09-Jul-26
Buy* 1 £30.86 Suspected BUY Trade
 10:40:00 - 09-Jul-26
Buy* 1,700 £30.84581 Ordinary
 10:24:41 - 09-Jul-26
Sell* 154 £30.935 Automatic Execution
 09:33:21 - 09-Jul-26
Sell* 19 £30.935 Negotiated Trade
 09:32:31 - 09-Jul-26
Buy* 154 £30.945 Automatic Execution
 09:26:19 - 09-Jul-26
Sell* 154 £30.915 Automatic Execution
 09:19:00 - 09-Jul-26
Buy* 154 £30.89 Automatic Execution
 09:12:41 - 09-Jul-26
Sell* 154 £30.90 Automatic Execution
 09:01:11 - 09-Jul-26
Sell* 154 £30.915 Automatic Execution
 09:01:09 - 09-Jul-26
Sell* 154 £30.91 Automatic Execution
 09:01:07 - 09-Jul-26
Sell* 154 £30.915 Automatic Execution
 09:01:05 - 09-Jul-26
Sell* 154 £30.91 Automatic Execution
 09:01:03 - 09-Jul-26
Buy* 5 £30.955 Automatic Execution
 09:00:24 - 09-Jul-26
Unknown* 0 £30.93 SI Trade
 08:34:32 - 09-Jul-26
Buy* 3 £30.93 Suspected BUY Trade
 08:32:20 - 09-Jul-26
Unknown* 0 £30.95 SI Trade
 08:04:08 - 09-Jul-26
Sell* 3 £30.655 Negotiated Trade
 15:51:10 - 08-Jul-26
Sell* 151 £30.67 Automatic Execution
 15:49:15 - 08-Jul-26
Sell* 151 £30.695 Automatic Execution
 15:47:01 - 08-Jul-26
Sell* 151 £30.71 Automatic Execution
 15:45:34 - 08-Jul-26
Sell* 151 £30.71 Automatic Execution
 15:43:40 - 08-Jul-26
Sell* 151 £30.74 Automatic Execution
 15:36:01 - 08-Jul-26
Sell* 151 £30.75 Automatic Execution
 15:35:48 - 08-Jul-26
Sell* 9 £30.76 Negotiated Trade
 15:21:53 - 08-Jul-26
Sell* 151 £30.75 Automatic Execution
 15:02:05 - 08-Jul-26
Sell* 151 £30.79 Automatic Execution
 14:47:50 - 08-Jul-26
Sell* 151 £30.745 Automatic Execution
 14:38:18 - 08-Jul-26
Sell* 151 £30.765 Automatic Execution
 14:36:46 - 08-Jul-26
Sell* 151 £30.775 Automatic Execution
 14:36:38 - 08-Jul-26
Sell* 151 £30.775 Automatic Execution
 14:35:40 - 08-Jul-26
Sell* 151 £30.785 Automatic Execution
 14:35:33 - 08-Jul-26
Sell* 151 £30.765 Automatic Execution
 14:32:31 - 08-Jul-26
Sell* 303 £30.77 Automatic Execution
 14:17:53 - 08-Jul-26
Sell* 561 £30.77 Automatic Execution
 14:17:53 - 08-Jul-26
Buy* 151 £30.765 Automatic Execution
 14:17:53 - 08-Jul-26
Buy* 151 £30.69 Automatic Execution
 13:57:39 - 08-Jul-26
Buy* 151 £30.69 Automatic Execution
 13:31:44 - 08-Jul-26
Buy* 151 £30.655 Automatic Execution
 13:05:13 - 08-Jul-26
Buy* 151 £30.645 Automatic Execution
 13:03:35 - 08-Jul-26
Buy* 151 £30.68 Automatic Execution
 12:55:09 - 08-Jul-26
Buy* 151 £30.635 Automatic Execution
 12:51:54 - 08-Jul-26
Sell* 151 £30.69 Automatic Execution
 12:44:24 - 08-Jul-26
Buy* 151 £30.705 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 151 £30.68 Automatic Execution
 12:43:42 - 08-Jul-26
Buy* 151 £30.67 Automatic Execution
 12:43:41 - 08-Jul-26
Buy* 151 £30.66 Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 151 £30.655 Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 11 £30.645 Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 140 £30.645 Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 151 £30.645 Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 151 £30.64 Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 151 £30.635 Automatic Execution
 12:43:38 - 08-Jul-26
Sell* 151 £30.65 Automatic Execution
 12:43:38 - 08-Jul-26
Sell* 151 £30.65 Automatic Execution
 12:43:38 - 08-Jul-26
Sell* 151 £30.65 Automatic Execution
 12:43:38 - 08-Jul-26
Sell* 151 £30.65 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 151 £30.64 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 4,734 £30.68 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 3,345 £30.675 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 151 £30.64 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 151 £30.62 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 151 £30.62 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 151 £30.62 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 151 £30.625 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 151 £30.62 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 151 £30.615 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 151 £30.60 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 17 £30.50 Negotiated Trade
 12:30:32 - 08-Jul-26
Sell* 11 £30.52 Negotiated Trade
 12:18:11 - 08-Jul-26
Buy* 151 £30.50 Automatic Execution
 12:01:03 - 08-Jul-26
Sell* 8 £30.505 Negotiated Trade
 11:34:29 - 08-Jul-26
Buy* 151 £30.505 Automatic Execution
 11:32:40 - 08-Jul-26
Unknown* 0 £30.475 SI Trade
 11:28:08 - 08-Jul-26
Buy* 151 £30.46 Automatic Execution
 11:24:40 - 08-Jul-26
Buy* 151 £30.475 Automatic Execution
 11:20:26 - 08-Jul-26
Buy* 151 £30.43 Automatic Execution
 11:15:00 - 08-Jul-26
Buy* 151 £30.42 Automatic Execution
 11:08:00 - 08-Jul-26
Buy* 151 £30.415 Automatic Execution
 11:05:46 - 08-Jul-26
Buy* 151 £30.415 Automatic Execution
 11:05:11 - 08-Jul-26
Buy* 151 £30.44 Automatic Execution
 11:00:03 - 08-Jul-26
Buy* 151 £30.43 Automatic Execution
 10:58:16 - 08-Jul-26
Unknown* 0 £30.46 SI Trade
 10:53:42 - 08-Jul-26
Unknown* 0 £30.475 SI Trade
 10:51:05 - 08-Jul-26
Buy* 151 £30.46 Automatic Execution
 10:48:48 - 08-Jul-26
Buy* 151 £30.445 Automatic Execution
 10:48:29 - 08-Jul-26
Buy* 151 £30.435 Automatic Execution
 10:47:53 - 08-Jul-26
Buy* 151 £30.435 Automatic Execution
 10:46:43 - 08-Jul-26
Buy* 151 £30.44 Automatic Execution
 10:45:57 - 08-Jul-26
Buy* 151 £30.455 Automatic Execution
 10:45:01 - 08-Jul-26
Buy* 151 £30.44 Automatic Execution
 10:44:35 - 08-Jul-26
Buy* 151 £30.445 Automatic Execution
 10:44:19 - 08-Jul-26
Buy* 151 £30.455 Automatic Execution
 10:43:12 - 08-Jul-26
Buy* 151 £30.455 Automatic Execution
 10:41:22 - 08-Jul-26
Buy* 151 £30.46 Automatic Execution
 10:39:58 - 08-Jul-26
Buy* 2 £30.495 SI Trade
 10:37:30 - 08-Jul-26
Buy* 15 £30.505 Automatic Execution
 10:37:30 - 08-Jul-26
Buy* 151 £30.495 Automatic Execution
 10:36:07 - 08-Jul-26
Buy* 151 £30.485 Automatic Execution
 10:35:41 - 08-Jul-26
Buy* 151 £30.47 Automatic Execution
 10:35:27 - 08-Jul-26
Buy* 151 £30.47 Automatic Execution
 10:34:16 - 08-Jul-26
Buy* 151 £30.455 Automatic Execution
 10:33:06 - 08-Jul-26
Buy* 151 £30.44 Automatic Execution
 10:32:17 - 08-Jul-26
Buy* 151 £30.425 Automatic Execution
 10:31:51 - 08-Jul-26
Buy* 151 £30.425 Automatic Execution
 10:31:51 - 08-Jul-26
Buy* 151 £30.415 Automatic Execution
 10:31:25 - 08-Jul-26
Buy* 151 £30.415 Automatic Execution
 10:30:37 - 08-Jul-26
Buy* 151 £30.415 Automatic Execution
 10:30:37 - 08-Jul-26
Buy* 151 £30.405 Automatic Execution
 10:30:13 - 08-Jul-26
Buy* 151 £30.395 Automatic Execution
 10:29:44 - 08-Jul-26
Buy* 151 £30.385 Automatic Execution
 10:29:03 - 08-Jul-26
Buy* 151 £30.37 Automatic Execution
 10:26:44 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84