| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | £29.9575 | Negotiated Trade |
15:58:00 - 21-May-26 |
| Sell* | 14 | £29.825 | Negotiated Trade |
14:12:01 - 21-May-26 |
| Sell* | 238 | £29.8461 | Negotiated Trade |
12:20:17 - 21-May-26 |
| Buy* | 261 | £29.8615 | Suspected BUY Trade |
12:20:15 - 21-May-26 |
| Sell* | 159 | £29.84 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 159 | £29.845 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 159 | £29.84 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 159 | £29.825 | Automatic Execution |
11:42:01 - 21-May-26 |
| Sell* | 133 | £29.825 | Negotiated Trade |
11:40:51 - 21-May-26 |
| Sell* | 159 | £29.83 | Automatic Execution |
11:40:27 - 21-May-26 |
| Sell* | 159 | £29.83 | Automatic Execution |
11:40:25 - 21-May-26 |
| Sell* | 159 | £29.825 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 159 | £29.84 | Automatic Execution |
11:39:59 - 21-May-26 |
| Sell* | 159 | £29.84 | Automatic Execution |
11:39:58 - 21-May-26 |
| Sell* | 159 | £29.85 | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 159 | £29.86 | Automatic Execution |
11:39:20 - 21-May-26 |
| Sell* | 159 | £29.885 | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 159 | £29.88 | Automatic Execution |
11:36:11 - 21-May-26 |
| Sell* | 159 | £29.89 | Automatic Execution |
11:35:58 - 21-May-26 |
| Sell* | 159 | £29.87 | Automatic Execution |
11:32:55 - 21-May-26 |
| Sell* | 159 | £29.865 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 159 | £29.87 | Automatic Execution |
11:30:04 - 21-May-26 |
| Sell* | 159 | £29.865 | Automatic Execution |
11:28:10 - 21-May-26 |
| Sell* | 159 | £29.87 | Automatic Execution |
11:28:07 - 21-May-26 |
| Sell* | 159 | £29.86 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 159 | £29.89 | Automatic Execution |
11:26:07 - 21-May-26 |
| Sell* | 159 | £29.90 | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 159 | £29.96 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 159 | £29.985 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | £29.975 | Negotiated Trade |
11:00:31 - 21-May-26 |
| Sell* | 68 | £29.9726 | Negotiated Trade |
10:47:00 - 21-May-26 |
| Sell* | 159 | £29.97 | Automatic Execution |
10:44:08 - 21-May-26 |
| Sell* | 159 | £29.98 | Automatic Execution |
10:42:45 - 21-May-26 |
| Sell* | 159 | £29.995 | Automatic Execution |
10:31:43 - 21-May-26 |
| Buy* | 2 | £30.005 | SI Trade |
10:26:00 - 21-May-26 |
| Buy* | 15 | £30.00 | Automatic Execution |
10:25:56 - 21-May-26 |
| Buy* | 160 | £30.005 | Suspected BUY Trade |
09:56:37 - 21-May-26 |
| Sell* | 3 | £29.985 | Negotiated Trade |
09:40:45 - 21-May-26 |
| Unknown* | 0 | £30.025 | SI Trade |
09:34:56 - 21-May-26 |
| Buy* | 12 | £29.975 | Suspected BUY Trade |
08:43:51 - 21-May-26 |
| Unknown* | 0 | £29.955 | SI Trade |
08:35:51 - 21-May-26 |
| Buy* | 3 | £29.94 | Suspected BUY Trade |
08:19:41 - 21-May-26 |
| Sell* | 4 | £29.90 | Negotiated Trade |
08:17:10 - 21-May-26 |
| Sell* | 1 | £29.915 | Negotiated Trade |
08:03:40 - 21-May-26 |
| Buy* | 408 | £30.12 | Automatic Execution |
16:24:50 - 20-May-26 |
| Buy* | 159 | £30.07 | Automatic Execution |
16:24:50 - 20-May-26 |
| Sell* | 48 | £29.99 | Negotiated Trade |
16:07:22 - 20-May-26 |
| Buy* | 146 | £29.99 | Suspected BUY Trade |
15:52:25 - 20-May-26 |
| Sell* | 159 | £29.96 | Automatic Execution |
15:17:17 - 20-May-26 |
| Sell* | 159 | £29.835 | Automatic Execution |
15:14:54 - 20-May-26 |
| Sell* | 159 | £29.835 | Automatic Execution |
15:14:53 - 20-May-26 |
| Sell* | 159 | £29.845 | Automatic Execution |
15:14:46 - 20-May-26 |
| Sell* | 159 | £29.78 | Automatic Execution |
15:12:24 - 20-May-26 |
| Sell* | 159 | £29.79 | Automatic Execution |
15:11:42 - 20-May-26 |
| Sell* | 159 | £29.795 | Automatic Execution |
15:11:36 - 20-May-26 |
| Sell* | 159 | £29.80 | Automatic Execution |
15:11:08 - 20-May-26 |
| Sell* | 159 | £29.815 | Automatic Execution |
14:54:45 - 20-May-26 |
| Sell* | 159 | £29.82 | Automatic Execution |
14:54:06 - 20-May-26 |
| Sell* | 159 | £29.825 | Automatic Execution |
14:49:41 - 20-May-26 |
| Sell* | 159 | £29.825 | Automatic Execution |
14:49:40 - 20-May-26 |
| Sell* | 159 | £29.79 | Automatic Execution |
14:41:56 - 20-May-26 |
| Sell* | 159 | £29.755 | Automatic Execution |
14:35:08 - 20-May-26 |
| Sell* | 159 | £29.75 | Automatic Execution |
14:32:48 - 20-May-26 |
| Unknown* | 1,579 | £29.8089 | OTC Trade |
13:41:27 - 20-May-26 |
| Buy* | 159 | £29.82 | Automatic Execution |
13:34:14 - 20-May-26 |
| Buy* | 159 | £29.805 | Automatic Execution |
13:25:58 - 20-May-26 |
| Buy* | 159 | £29.78 | Automatic Execution |
13:24:36 - 20-May-26 |
| Sell* | 27 | £29.7838 | Negotiated Trade |
12:18:59 - 20-May-26 |
| Buy* | 159 | £29.775 | Automatic Execution |
12:03:49 - 20-May-26 |
| Buy* | 159 | £29.775 | Automatic Execution |
11:47:17 - 20-May-26 |
| Sell* | 2 | £29.74 | Negotiated Trade |
10:49:28 - 20-May-26 |
| Sell* | 164 | £29.7515 | Negotiated Trade |
10:47:28 - 20-May-26 |
| Sell* | 17 | £29.7433 | Negotiated Trade |
10:45:18 - 20-May-26 |
| Sell* | 9 | £29.655 | Automatic Execution |
09:16:49 - 20-May-26 |
| Sell* | 10 | £29.65 | SI Trade |
09:16:46 - 20-May-26 |
| Unknown* | 0 | £29.64 | SI Trade |
08:52:35 - 20-May-26 |
| Buy* | 5 | £29.635 | Automatic Execution |
08:52:34 - 20-May-26 |
| Unknown* | 0 | £29.635 | SI Trade |
08:52:33 - 20-May-26 |
| Unknown* | 0 | £29.635 | SI Trade |
08:52:33 - 20-May-26 |
| Unknown* | 0 | £29.65 | SI Trade |
08:52:17 - 20-May-26 |
| Unknown* | 0 | £29.65 | SI Trade |
08:49:46 - 20-May-26 |
| Buy* | 1 | £29.65 | SI Trade |
08:49:46 - 20-May-26 |
| Unknown* | 0 | £29.665 | SI Trade |
08:43:55 - 20-May-26 |
| Unknown* | 0 | £29.665 | SI Trade |
08:41:06 - 20-May-26 |
| Buy* | 2 | £29.65 | Suspected BUY Trade |
08:37:23 - 20-May-26 |
| Unknown* | 0 | £29.665 | SI Trade |
08:22:08 - 20-May-26 |
| Unknown* | 3,180 | £29.6587 | OTC Trade |
08:11:35 - 20-May-26 |
| Buy* | 159 | £29.675 | Automatic Execution |
08:07:05 - 20-May-26 |
| Buy* | 159 | £29.67 | Automatic Execution |
08:06:13 - 20-May-26 |
| Buy* | 159 | £29.92 | Automatic Execution |
16:01:11 - 19-May-26 |
| Sell* | 62 | £29.8742 | Negotiated Trade |
15:16:32 - 19-May-26 |
| Buy* | 4 | £29.895 | Suspected BUY Trade |
15:16:30 - 19-May-26 |
| Unknown* | 1,269 | £29.913 | OTC Trade |
15:12:18 - 19-May-26 |
| Unknown* | 0 | £30.005 | SI Trade |
14:59:12 - 19-May-26 |
| Buy* | 159 | £29.93 | Automatic Execution |
14:48:14 - 19-May-26 |
| Buy* | 159 | £29.92 | Automatic Execution |
14:47:38 - 19-May-26 |
| Buy* | 2 | £29.93 | SI Trade |
14:24:05 - 19-May-26 |
| Buy* | 13 | £29.935 | Automatic Execution |
14:24:04 - 19-May-26 |
| Buy* | 159 | £29.935 | Automatic Execution |
14:14:30 - 19-May-26 |
| Buy* | 159 | £29.925 | Automatic Execution |
14:14:07 - 19-May-26 |
| Buy* | 159 | £29.985 | Automatic Execution |
13:41:25 - 19-May-26 |
| Buy* | 159 | £29.96 | Automatic Execution |
13:41:17 - 19-May-26 |
| Sell* | 5 | £29.89 | Negotiated Trade |
13:29:43 - 19-May-26 |
| Sell* | 5 | £29.89 | Automatic Execution |
12:55:03 - 19-May-26 |
| Buy* | 159 | £29.915 | Automatic Execution |
12:30:46 - 19-May-26 |
| Buy* | 154 | £29.915 | Suspected BUY Trade |
12:19:16 - 19-May-26 |
| Buy* | 1 | £29.925 | SI Trade |
12:15:08 - 19-May-26 |
| Buy* | 159 | £29.935 | Automatic Execution |
11:57:45 - 19-May-26 |
| Sell* | 168 | £29.8805 | Negotiated Trade |
10:53:21 - 19-May-26 |
| Buy* | 154 | £29.8695 | Suspected BUY Trade |
10:46:49 - 19-May-26 |
| Buy* | 159 | £29.96 | Automatic Execution |
10:21:02 - 19-May-26 |
| Buy* | 28 | £30.05 | Suspected BUY Trade |
09:33:57 - 19-May-26 |
| Unknown* | 0 | £30.05 | SI Trade |
09:26:22 - 19-May-26 |
| Buy* | 159 | £30.19 | Automatic Execution |
09:00:07 - 19-May-26 |
| Unknown* | 0 | £30.145 | SI Trade |
08:20:23 - 19-May-26 |
| Buy* | 159 | £30.15 | Automatic Execution |
08:08:40 - 19-May-26 |
| Sell* | 2 | £30.075 | Negotiated Trade |
08:03:37 - 19-May-26 |
| Buy* | 4 | £30.25 | Suspected BUY Trade |
15:16:31 - 18-May-26 |
| Buy* | 158 | £30.23 | Automatic Execution |
13:59:06 - 18-May-26 |
| Buy* | 158 | £30.235 | Automatic Execution |
13:46:03 - 18-May-26 |
| Buy* | 158 | £30.205 | Automatic Execution |
13:44:02 - 18-May-26 |
| Buy* | 158 | £30.21 | Automatic Execution |
13:44:01 - 18-May-26 |
| Buy* | 158 | £30.195 | Automatic Execution |
13:42:47 - 18-May-26 |
| Buy* | 158 | £30.195 | Automatic Execution |
13:42:45 - 18-May-26 |
| Buy* | 158 | £30.18 | Automatic Execution |
13:41:45 - 18-May-26 |
| Buy* | 158 | £30.165 | Automatic Execution |
13:41:16 - 18-May-26 |
| Buy* | 158 | £30.16 | Automatic Execution |
13:37:11 - 18-May-26 |
| Buy* | 158 | £30.15 | Automatic Execution |
13:37:02 - 18-May-26 |
| Buy* | 158 | £30.15 | Automatic Execution |
13:35:47 - 18-May-26 |
| Buy* | 158 | £30.14 | Automatic Execution |
13:34:58 - 18-May-26 |
| Buy* | 158 | £30.135 | Automatic Execution |
13:34:22 - 18-May-26 |
| Buy* | 158 | £30.13 | Automatic Execution |
13:34:20 - 18-May-26 |
| Buy* | 158 | £30.125 | Automatic Execution |
13:34:16 - 18-May-26 |
| Unknown* | 0 | £30.055 | SI Trade |
10:02:47 - 18-May-26 |
| Unknown* | 0 | £30.085 | SI Trade |
09:51:32 - 18-May-26 |
| Buy* | 32 | £30.065 | Suspected BUY Trade |
09:49:32 - 18-May-26 |
| Unknown* | 0 | £30.05 | SI Trade |
09:18:30 - 18-May-26 |
| Unknown* | 0 | £30.05 | SI Trade |
09:10:34 - 18-May-26 |
| Sell* | 6 | £30.015 | Negotiated Trade |
09:05:16 - 18-May-26 |
| Sell* | 158 | £29.965 | Automatic Execution |
09:00:01 - 18-May-26 |
| Buy* | 2 | £29.99 | Automatic Execution |
08:58:18 - 18-May-26 |
| Unknown* | 0 | £30.025 | SI Trade |
08:48:15 - 18-May-26 |
| Unknown* | 0 | £29.995 | SI Trade |
08:45:45 - 18-May-26 |
| Unknown* | 0 | £29.99 | SI Trade |
08:20:55 - 18-May-26 |
| Sell* | 158 | £29.965 | Automatic Execution |
08:20:55 - 18-May-26 |
| Unknown* | 0 | £29.97 | SI Trade |
08:16:24 - 18-May-26 |
| Buy* | 2 | £29.97 | Automatic Execution |
08:16:10 - 18-May-26 |
| Unknown* | 0 | £29.97 | SI Trade |
08:16:09 - 18-May-26 |
| Buy* | 1 | £29.985 | SI Trade |
08:11:00 - 18-May-26 |
| Buy* | 2 | £30.00 | SI Trade |
08:09:47 - 18-May-26 |
| Buy* | 2 | £30.00 | Automatic Execution |
08:09:47 - 18-May-26 |
| Buy* | 2 | £30.00 | Automatic Execution |
08:09:42 - 18-May-26 |
| Buy* | 2 | £30.00 | SI Trade |
08:09:42 - 18-May-26 |
| Buy* | 2 | £30.00 | SI Trade |
08:09:39 - 18-May-26 |
| Buy* | 69 | £30.00 | Automatic Execution |
08:09:29 - 18-May-26 |
| Sell* | 158 | £29.975 | Automatic Execution |
08:08:13 - 18-May-26 |
| Sell* | 158 | £29.985 | Automatic Execution |
08:08:02 - 18-May-26 |
| Sell* | 158 | £29.995 | Automatic Execution |
08:02:01 - 18-May-26 |
| Unknown* | 0 | £30.02 | SI Trade |
08:01:06 - 18-May-26 |
| Unknown* | 4 | £30.00 | Negotiated Trade OTC Trade |
08:00:30 - 18-May-26 |
| Sell* | 4 | £30.00 | Automatic Execution |
08:00:12 - 18-May-26 |
| Sell* | 157 | £30.365 | Automatic Execution |
14:58:17 - 15-May-26 |
| Sell* | 157 | £30.33 | Automatic Execution |
14:50:38 - 15-May-26 |
| Sell* | 157 | £30.325 | Automatic Execution |
14:46:41 - 15-May-26 |
| Sell* | 157 | £30.33 | Automatic Execution |
14:46:22 - 15-May-26 |
| Sell* | 157 | £30.33 | Automatic Execution |
14:45:49 - 15-May-26 |
| Sell* | 157 | £30.33 | Automatic Execution |
14:45:48 - 15-May-26 |
| Sell* | 157 | £30.335 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 157 | £30.365 | Automatic Execution |
14:31:12 - 15-May-26 |
| Buy* | 131 | £30.34999 | Ordinary |
14:18:21 - 15-May-26 |
| Sell* | 157 | £30.33 | Automatic Execution |
13:49:33 - 15-May-26 |
| Sell* | 157 | £30.34 | Automatic Execution |
13:47:27 - 15-May-26 |
| Sell* | 157 | £30.33 | Automatic Execution |
13:37:27 - 15-May-26 |
| Sell* | 157 | £30.32 | Automatic Execution |
13:12:14 - 15-May-26 |
| Sell* | 157 | £30.315 | Automatic Execution |
13:07:00 - 15-May-26 |
| Sell* | 37 | £30.30 | Negotiated Trade |
13:05:05 - 15-May-26 |
| Sell* | 157 | £30.31 | Automatic Execution |
13:02:20 - 15-May-26 |
| Sell* | 157 | £30.315 | Automatic Execution |
13:01:05 - 15-May-26 |
| Sell* | 157 | £30.33 | Automatic Execution |
12:58:57 - 15-May-26 |
| Sell* | 157 | £30.335 | Automatic Execution |
12:58:28 - 15-May-26 |
| Buy* | 157 | £30.465 | Automatic Execution |
12:00:31 - 15-May-26 |
| Buy* | 157 | £30.46 | Automatic Execution |
12:00:09 - 15-May-26 |
| Buy* | 157 | £30.435 | Automatic Execution |
11:55:20 - 15-May-26 |
| Buy* | 68 | £30.42 | Suspected BUY Trade |
11:21:29 - 15-May-26 |
| Unknown* | 2,607 | £30.3898 | OTC Trade |
10:42:08 - 15-May-26 |
| Buy* | 157 | £30.41 | Automatic Execution |
10:11:09 - 15-May-26 |
| Unknown* | 0 | £30.365 | SI Trade |
10:09:46 - 15-May-26 |
| Buy* | 157 | £30.385 | Automatic Execution |
10:03:36 - 15-May-26 |
| Sell* | 156 | £30.345 | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 246 | £30.345 | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 246 | £30.345 | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 648 | £30.345 | Automatic Execution |
09:27:43 - 15-May-26 |
| Buy* | 345 | £30.35 | Automatic Execution |
09:17:49 - 15-May-26 |
| Sell* | 704 | £30.345 | Automatic Execution |
09:17:49 - 15-May-26 |
| Sell* | 14 | £30.38 | Negotiated Trade |
08:54:01 - 15-May-26 |
| Buy* | 3 | £30.425 | Suspected BUY Trade |
08:42:11 - 15-May-26 |
| Unknown* | 0 | £30.44 | SI Trade |
08:40:12 - 15-May-26 |
| Buy* | 128 | £30.455 | Automatic Execution |
08:04:58 - 15-May-26 |
| Unknown* | 0 | £30.455 | SI Trade |
08:01:06 - 15-May-26 |
| Unknown* | 1 | £30.482 | SI Trade |
07:04:46 - 15-May-26 |