| Price | £25.88 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.12 -0.46% |
| Buy | £25.89 |
| Sell | £25.86 |
| Last Trade: | Sell 186.00 at £25.88 |
| Day's Volume: | 1,801 |
| Last Close: | £25.875 |
| Open: | £25.88 |
| ISIN: | LU2089238385 |
| Day's Range | £25.88 - £25.88 |
| 52wk Range: | £20.05 - £25.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.80731 |
| Shares in Issue: | N/A |
Amundi Prime Jp (PRAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | £25.88 | Automatic Execution |
16:02:37 - 19-Sep-25 |
| Buy* | 1 | £25.88 | Automatic Execution |
15:06:31 - 19-Sep-25 |
| Unknown* | 1,500 | £25.795 | OTC Trade |
11:09:03 - 19-Sep-25 |
| Buy* | 114 | £25.85 | Suspected BUY Trade |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | £25.84 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Sell* | 185 | £25.755 | Automatic Execution |
15:22:57 - 17-Sep-25 |
| Sell* | 2 | £25.70 | Negotiated Trade |
12:19:47 - 17-Sep-25 |
| Buy* | 5 | £25.73 | Suspected BUY Trade |
12:19:45 - 17-Sep-25 |
| Buy* | 107 | £25.74 | Suspected BUY Trade |
10:01:15 - 17-Sep-25 |
| Sell* | 184 | £25.86 | Automatic Execution |
15:35:00 - 15-Sep-25 |
Amundi Prime Jp (PRAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:14 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 21st May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 20th May 2025 8:27 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 19th May 2025 8:19 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 16th May 2025 8:27 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 15th May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
