| Price | £28.935 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | £0.6225 2.19% |
| Buy | £29.10 |
| Sell | £29.065 |
| Last Trade: | Sell 259.00 at £29.105 |
| Day's Volume: | 563 |
| Last Close: | £29.0825 |
| Open: | £28.935 |
| ISIN: | LU2089238385 |
| Day's Range | £28.935 - £28.935 |
| 52wk Range: | £20.05 - £28.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.02512 |
| Shares in Issue: | N/A |
Amundi Prime Jp (PRAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | £29.105 | Negotiated Trade |
15:16:54 - 06-Feb-26 |
| Buy* | 103 | £29.07 | Suspected BUY Trade |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | £29.00 | Negotiated Trade |
09:47:01 - 06-Feb-26 |
| Sell* | 167 | £28.935 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 33 | £28.715 | Negotiated Trade |
08:18:25 - 06-Feb-26 |
| Buy* | 863 | £28.455 | Automatic Execution |
16:20:44 - 05-Feb-26 |
| Buy* | 170 | £28.45 | Automatic Execution |
16:20:44 - 05-Feb-26 |
| Sell* | 1 | £28.46 | Negotiated Trade |
15:53:22 - 05-Feb-26 |
| Sell* | 111 | £28.4922 | Negotiated Trade |
15:03:27 - 05-Feb-26 |
| Buy* | 70 | £28.471 | Suspected BUY Trade |
12:18:19 - 05-Feb-26 |
Amundi Prime Jp (PRAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:12 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 8th Jan 2026 8:12 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 5th Jan 2026 8:11 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 22nd Dec 2025 8:13 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 16th Dec 2025 8:41 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 30th Sep 2025 10:11 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
