| Price | £23.1125 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.175 -0.75% |
| Buy | £23.125 |
| Sell | £23.10 |
| Buy / Sell PRAJ Shares | |
| Last Trade: | Buy 6.00 at £23.115 |
| Day's Volume: | 173 |
| Last Close: | £23.1125 |
| Open: | £23.2875 |
| ISIN: | LU2089238385 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.05 - £23.7225 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.09087 |
| Shares in Issue: | N/A |
Amundi Prime Jp (PRAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £23.115 | Suspected BUY Trade |
15:17:05 - 18-Jul-25 |
| Sell* | 167 | £23.09 | Negotiated Trade |
12:19:36 - 18-Jul-25 |
| Buy* | 207 | £23.23 | Automatic Execution |
14:05:15 - 17-Jul-25 |
| Buy* | 160 | £23.0819 | Suspected BUY Trade |
10:50:18 - 16-Jul-25 |
| Buy* | 88 | £23.09 | Suspected BUY Trade |
10:02:26 - 16-Jul-25 |
| Buy* | 1,014 | £23.11 | Automatic Execution |
16:17:27 - 15-Jul-25 |
| Buy* | 141 | £23.225 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Buy* | 271 | £23.235 | Suspected BUY Trade |
09:45:52 - 15-Jul-25 |
| Buy* | 235 | £23.215 | Suspected BUY Trade |
08:26:30 - 15-Jul-25 |
| Buy* | 256 | £23.24 | Automatic Execution |
16:19:57 - 14-Jul-25 |
Amundi Prime Jp (PRAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:14 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 21st May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 20th May 2025 8:27 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 19th May 2025 8:19 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 16th May 2025 8:27 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 15th May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
