| Price | £27.0375 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0775 0.29% |
| Buy | £27.055 |
| Sell | £27.02 |
| Last Trade: | Sell 1.00 at £27.045 |
| Day's Volume: | 11 |
| Last Close: | £27.0375 |
| Open: | £26.96 |
| ISIN: | LU2089238385 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.05 - £27.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.11682 |
| Shares in Issue: | N/A |
Amundi Prime Jp (PRAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £27.045 | Negotiated Trade |
11:21:28 - 12-Dec-25 |
| Sell* | 1 | £27.035 | Negotiated Trade |
09:51:03 - 12-Dec-25 |
| Buy* | 5 | £27.145 | Suspected BUY Trade |
08:33:52 - 12-Dec-25 |
| Sell* | 4 | £27.12 | Negotiated Trade |
08:17:09 - 12-Dec-25 |
| Unknown* | 5 | £0.00 | SI Trade Currency Conversion |
15:03:12 - 11-Dec-25 |
| Unknown* | 5 | £26.96819 | SI Trade Currency Conversion |
12:19:59 - 11-Dec-25 |
| Unknown* | -5 | £26.86 | SI Trade Correction Currency Conversion |
12:19:59 - 11-Dec-25 |
| Buy* | 9 | £26.86 | Suspected BUY Trade |
12:19:59 - 11-Dec-25 |
| Sell* | 3 | £26.78 | Negotiated Trade |
11:19:14 - 11-Dec-25 |
| Sell* | 1 | £26.875 | Negotiated Trade |
15:22:27 - 10-Dec-25 |
Amundi Prime Jp (PRAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 10:11 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 21st May 2025 8:26 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 20th May 2025 8:27 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 19th May 2025 8:19 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
| 16th May 2025 8:27 am | EQS | Amundi Prime Japan UCITS ETF DR (C): Net Asset Value(s) |
